| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | CNY | 3.3874 | 3.3979 | 3.2856 | 3.3049 | 3.3049 | -0.079 (-2.33%) | 2,269,330 |
| 19 May 2011 | CNY | 3.4155 | 3.4489 | 3.3821 | 3.3839 | 3.3839 | -0.032 (-0.93%) | 1,238,313 |
| 18 May 2011 | CNY | 3.4085 | 3.4313 | 3.3962 | 3.4155 | 3.4155 | -0.028 (-0.82%) | 1,301,933 |
| 17 May 2011 | CNY | 3.4682 | 3.4682 | 3.3909 | 3.4436 | 3.4436 | -0.012 (-0.36%) | 1,205,506 |
| 16 May 2011 | CNY | 3.4699 | 3.4893 | 3.4418 | 3.4559 | 3.4559 | +0.005 (+0.15%) | 633,185 |
| 13 May 2011 | CNY | 3.4418 | 3.4752 | 3.3962 | 3.4506 | 3.4506 | +0.016 (+0.46%) | 895,935 |
| 12 May 2011 | CNY | 3.5121 | 3.5138 | 3.4348 | 3.4348 | 3.4348 | -0.093 (-2.64%) | 864,330 |
| 11 May 2011 | CNY | 3.5103 | 3.5577 | 3.5033 | 3.5279 | 3.5279 | +0.018 (+0.50%) | 1,032,999 |
| 10 May 2011 | CNY | 3.4998 | 3.5209 | 3.4787 | 3.5103 | 3.5103 | -0.002 (-0.05%) | 804,866 |
| 9 May 2011 | CNY | 3.4559 | 3.5279 | 3.4559 | 3.5121 | 3.5121 | +0.067 (+1.94%) | 2,075,132 |
| 6 May 2011 | CNY | 3.4331 | 3.4559 | 3.3874 | 3.4454 | 3.4454 | +0.012 (+0.36%) | 1,214,264 |
| 5 May 2011 | CNY | 3.3892 | 3.4489 | 3.3892 | 3.4331 | 3.4331 | +0.018 (+0.52%) | 952,368 |
| 4 May 2011 | CNY | 3.5121 | 3.5121 | 3.4015 | 3.4155 | 3.4155 | -0.107 (-3.04%) | 1,306,175 |
| 3 May 2011 | CNY | 3.4875 | 3.5226 | 3.4699 | 3.5226 | 3.5226 | +0.039 (+1.11%) | 2,023,322 |
| 29 Apr 2011 | CNY | 3.4787 | 3.5068 | 3.405 | 3.484 | 3.484 | +0.019 (+0.56%) | 1,493,574 |
| 28 Apr 2011 | CNY | 3.5981 | 3.6087 | 3.4612 | 3.4647 | 3.4647 | -0.125 (-3.47%) | 2,026,426 |
| 27 Apr 2011 | CNY | 3.6175 | 3.7053 | 3.5683 | 3.5894 | 3.5894 | -0.079 (-2.15%) | 1,639,482 |
| 26 Apr 2011 | CNY | 3.7105 | 3.7755 | 3.628 | 3.6684 | 3.6684 | -0.116 (-3.06%) | 3,032,148 |
| 25 Apr 2011 | CNY | 3.8703 | 3.9722 | 3.7597 | 3.7843 | 3.7843 | -0.23 (-5.73%) | 5,729,338 |
| 22 Apr 2011 | CNY | 4.06 | 4.06 | 4.0038 | 4.0143 | 4.0143 | -0.033 (-0.83%) | 1,610,564 |
| 21 Apr 2011 | CNY | 4.0723 | 4.0723 | 4.0213 | 4.0477 | 4.0477 | +0.023 (+0.57%) | 2,556,430 |
| 20 Apr 2011 | CNY | 4.0354 | 4.0354 | 3.988 | 4.0249 | 4.0249 | -0.014 (-0.35%) | 3,189,479 |
| 18 Apr 2011 | CNY | 4.0565 | 4.0652 | 4.0319 | 4.0389 | 4.0389 | -0.026 (-0.65%) | 1,304,564 |
| 15 Apr 2011 | CNY | 4.0494 | 4.1056 | 4.0231 | 4.0652 | 4.0652 | -0.016 (-0.39%) | 1,952,510 |
| 14 Apr 2011 | CNY | 4.0933 | 4.1179 | 4.0688 | 4.081 | 4.081 | -0.007 (-0.17%) | 1,975,391 |
| 13 Apr 2011 | CNY | 4.0055 | 4.1004 | 4.0055 | 4.0881 | 4.0881 | +0.074 (+1.84%) | 2,175,391 |
| 12 Apr 2011 | CNY | 4.0073 | 4.0635 | 3.9915 | 4.0143 | 4.0143 | -0.011 (-0.26%) | 2,042,542 |
| 11 Apr 2011 | CNY | 4.1267 | 4.1267 | 4.0213 | 4.0249 | 4.0249 | -0.068 (-1.67%) | 3,219,757 |
| 8 Apr 2011 | CNY | 4.0424 | 4.1004 | 4.0249 | 4.0933 | 4.0933 | +0.051 (+1.26%) | 2,938,784 |
| 7 Apr 2011 | CNY | 4.0038 | 4.0494 | 3.9739 | 4.0424 | 4.0424 | +0.026 (+0.65%) | 1,954,822 |
