| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | CNY | 3.176 | 3.176 | 3.016 | 3.02 | 3.02 | -0.158 (-4.97%) | 4,323,685 |
| 17 Nov 2011 | CNY | 3.2 | 3.254 | 3.162 | 3.178 | 3.178 | -0.018 (-0.56%) | 4,046,310 |
| 16 Nov 2011 | CNY | 3.37 | 3.374 | 3.168 | 3.196 | 3.196 | -0.178 (-5.28%) | 5,679,080 |
| 15 Nov 2011 | CNY | 3.364 | 3.388 | 3.302 | 3.374 | 3.374 | 0.0 (0.0%) | 5,027,770 |
| 14 Nov 2011 | CNY | 3.376 | 3.388 | 3.29 | 3.374 | 3.374 | +0.05 (+1.50%) | 6,938,675 |
| 11 Nov 2011 | CNY | 3.356 | 3.442 | 3.278 | 3.324 | 3.324 | -0.012 (-0.36%) | 9,536,825 |
| 10 Nov 2011 | CNY | 3.17 | 3.52 | 3.15 | 3.336 | 3.336 | +0.128 (+3.99%) | 18,827,770 |
| 9 Nov 2011 | CNY | 3.138 | 3.216 | 3.046 | 3.208 | 3.208 | +0.068 (+2.17%) | 6,333,535 |
| 8 Nov 2011 | CNY | 3.11 | 3.284 | 3.09 | 3.14 | 3.14 | +0.036 (+1.16%) | 8,212,485 |
| 7 Nov 2011 | CNY | 3.128 | 3.158 | 3.072 | 3.104 | 3.104 | -0.024 (-0.77%) | 2,987,375 |
| 4 Nov 2011 | CNY | 3.118 | 3.134 | 3.032 | 3.128 | 3.128 | +0.026 (+0.84%) | 4,647,710 |
| 3 Nov 2011 | CNY | 3.12 | 3.21 | 3.09 | 3.102 | 3.102 | -0.018 (-0.58%) | 8,778,025 |
| 2 Nov 2011 | CNY | 3.002 | 3.14 | 3 | 3.12 | 3.12 | +0.052 (+1.69%) | 6,747,175 |
| 1 Nov 2011 | CNY | 3.036 | 3.098 | 2.994 | 3.068 | 3.068 | +0.014 (+0.46%) | 5,007,800 |
| 31 Oct 2011 | CNY | 3.052 | 3.068 | 3.014 | 3.054 | 3.054 | +0.028 (+0.93%) | 5,265,640 |
| 28 Oct 2011 | CNY | 3.03 | 3.044 | 2.984 | 3.026 | 3.026 | +0.016 (+0.53%) | 6,524,870 |
| 27 Oct 2011 | CNY | 3.1 | 3.1 | 2.964 | 3.01 | 3.01 | -0.07 (-2.27%) | 7,799,070 |
| 26 Oct 2011 | CNY | 2.778 | 3.08 | 2.762 | 3.08 | 3.08 | +0.28 (+10.00%) | 9,684,060 |
| 25 Oct 2011 | CNY | 2.724 | 2.808 | 2.696 | 2.8 | 2.8 | +0.084 (+3.09%) | 1,657,970 |
| 24 Oct 2011 | CNY | 2.738 | 2.74 | 2.648 | 2.716 | 2.716 | +0.002 (+0.07%) | 2,217,930 |
| 21 Oct 2011 | CNY | 2.7 | 2.794 | 2.7 | 2.714 | 2.714 | -0.052 (-1.88%) | 1,576,835 |
| 20 Oct 2011 | CNY | 2.84 | 2.84 | 2.742 | 2.766 | 2.766 | -0.08 (-2.81%) | 1,356,595 |
| 19 Oct 2011 | CNY | 2.87 | 2.882 | 2.82 | 2.846 | 2.846 | -0.014 (-0.49%) | 1,055,000 |
| 18 Oct 2011 | CNY | 2.938 | 2.988 | 2.844 | 2.86 | 2.86 | -0.11 (-3.70%) | 1,726,250 |
| 17 Oct 2011 | CNY | 3.036 | 3.036 | 2.944 | 2.97 | 2.97 | -0.032 (-1.07%) | 1,643,350 |
| 14 Oct 2011 | CNY | 2.96 | 3.016 | 2.926 | 3.002 | 3.002 | +0.042 (+1.42%) | 2,063,095 |
| 13 Oct 2011 | CNY | 2.914 | 2.97 | 2.904 | 2.96 | 2.96 | +0.04 (+1.37%) | 1,978,215 |
| 12 Oct 2011 | CNY | 2.8 | 2.938 | 2.76 | 2.92 | 2.92 | +0.1 (+3.55%) | 1,235,440 |
| 11 Oct 2011 | CNY | 2.898 | 2.934 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 875,035 |
| 10 Oct 2011 | CNY | 2.812 | 2.86 | 2.812 | 2.84 | 2.84 | +0.01 (+0.35%) | 409,950 |
