| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 2.892 | 2.892 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 888,580 |
| 29 Sep 2011 | CNY | 2.916 | 2.916 | 2.842 | 2.85 | 2.85 | -0.066 (-2.26%) | 1,512,830 |
| 28 Sep 2011 | CNY | 3 | 3.044 | 2.91 | 2.916 | 2.916 | -0.08 (-2.67%) | 1,121,000 |
| 27 Sep 2011 | CNY | 3.018 | 3.02 | 2.974 | 2.996 | 2.996 | +0.02 (+0.67%) | 1,091,450 |
| 26 Sep 2011 | CNY | 2.984 | 3.03 | 2.976 | 2.976 | 2.976 | -0.052 (-1.72%) | 1,284,800 |
| 23 Sep 2011 | CNY | 3 | 3.036 | 2.96 | 3.028 | 3.028 | +0.006 (+0.20%) | 1,674,475 |
| 22 Sep 2011 | CNY | 3.118 | 3.136 | 3.022 | 3.022 | 3.022 | -0.12 (-3.82%) | 1,834,585 |
| 21 Sep 2011 | CNY | 3.042 | 3.154 | 3.04 | 3.142 | 3.142 | +0.098 (+3.22%) | 2,473,760 |
| 20 Sep 2011 | CNY | 3.02 | 3.09 | 3.018 | 3.044 | 3.044 | +0.018 (+0.59%) | 1,081,570 |
| 19 Sep 2011 | CNY | 3.16 | 3.162 | 3.004 | 3.026 | 3.026 | -0.132 (-4.18%) | 2,033,995 |
| 16 Sep 2011 | CNY | 3.22 | 3.26 | 3.146 | 3.158 | 3.158 | -0.062 (-1.93%) | 2,057,845 |
| 15 Sep 2011 | CNY | 3.2 | 3.25 | 3.18 | 3.22 | 3.22 | +0.03 (+0.94%) | 2,470,985 |
| 14 Sep 2011 | CNY | 3.16 | 3.192 | 3.09 | 3.19 | 3.19 | +0.07 (+2.24%) | 1,901,305 |
| 13 Sep 2011 | CNY | 3.116 | 3.15 | 3.06 | 3.12 | 3.12 | -0.04 (-1.27%) | 1,326,810 |
| 9 Sep 2011 | CNY | 3.14 | 3.19 | 3.116 | 3.16 | 3.16 | +0.008 (+0.25%) | 2,289,120 |
| 8 Sep 2011 | CNY | 3.29 | 3.29 | 3.14 | 3.152 | 3.152 | -0.072 (-2.23%) | 2,358,415 |
| 7 Sep 2011 | CNY | 3.164 | 3.234 | 3.12 | 3.224 | 3.224 | +0.108 (+3.47%) | 2,852,450 |
| 6 Sep 2011 | CNY | 3.098 | 3.16 | 3.058 | 3.116 | 3.116 | -0.016 (-0.51%) | 2,284,505 |
| 5 Sep 2011 | CNY | 3.28 | 3.28 | 3.132 | 3.132 | 3.132 | -0.178 (-5.38%) | 2,937,690 |
| 2 Sep 2011 | CNY | 3.292 | 3.336 | 3.24 | 3.31 | 3.31 | +0.008 (+0.24%) | 2,089,270 |
| 1 Sep 2011 | CNY | 3.354 | 3.396 | 3.294 | 3.302 | 3.302 | -0.01 (-0.30%) | 3,324,965 |
| 31 Aug 2011 | CNY | 3.394 | 3.41 | 3.312 | 3.312 | 3.312 | -0.086 (-2.53%) | 6,997,140 |
| 30 Aug 2011 | CNY | 3.55 | 3.588 | 3.364 | 3.398 | 3.398 | -0.15 (-4.23%) | 7,246,865 |
| 29 Aug 2011 | CNY | 3.458 | 3.592 | 3.418 | 3.548 | 3.548 | +0.072 (+2.07%) | 9,646,435 |
| 26 Aug 2011 | CNY | 3.38 | 3.536 | 3.374 | 3.476 | 3.476 | +0.078 (+2.30%) | 8,888,655 |
| 25 Aug 2011 | CNY | 3.386 | 3.412 | 3.262 | 3.398 | 3.398 | +0.016 (+0.47%) | 9,884,915 |
| 24 Aug 2011 | CNY | 3.38 | 3.478 | 3.376 | 3.382 | 3.382 | -0.044 (-1.28%) | 12,763,540 |
| 23 Aug 2011 | CNY | 3.224 | 3.44 | 3.224 | 3.426 | 3.426 | +0.198 (+6.13%) | 9,179,055 |
| 22 Aug 2011 | CNY | 3.158 | 3.294 | 3.158 | 3.228 | 3.228 | +0.07 (+2.22%) | 4,788,360 |
| 19 Aug 2011 | CNY | 3.1 | 3.16 | 3.076 | 3.158 | 3.158 | -0.022 (-0.69%) | 3,575,640 |
