| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 3.27 | 3.27 | 3.18 | 3.18 | 3.18 | -0.096 (-2.93%) | 3,702,805 |
| 17 Aug 2011 | CNY | 3.308 | 3.34 | 3.24 | 3.276 | 3.276 | -0.056 (-1.68%) | 4,275,145 |
| 16 Aug 2011 | CNY | 3.42 | 3.44 | 3.312 | 3.332 | 3.332 | -0.08 (-2.34%) | 5,144,150 |
| 15 Aug 2011 | CNY | 3.29 | 3.416 | 3.29 | 3.412 | 3.412 | +0.106 (+3.21%) | 6,814,025 |
| 12 Aug 2011 | CNY | 3.268 | 3.35 | 3.25 | 3.306 | 3.306 | +0.04 (+1.22%) | 8,585,660 |
| 11 Aug 2011 | CNY | 3.002 | 3.3 | 3.002 | 3.266 | 3.266 | +0.14 (+4.48%) | 7,511,325 |
| 10 Aug 2011 | CNY | 3.134 | 3.198 | 3.096 | 3.126 | 3.126 | +0.052 (+1.69%) | 5,433,615 |
| 9 Aug 2011 | CNY | 3 | 3.118 | 2.842 | 3.074 | 3.074 | -0.026 (-0.84%) | 6,944,900 |
| 8 Aug 2011 | CNY | 3.38 | 3.38 | 3.068 | 3.1 | 3.1 | -0.308 (-9.04%) | 8,298,770 |
| 5 Aug 2011 | CNY | 3.4 | 3.498 | 3.366 | 3.408 | 3.408 | -0.148 (-4.16%) | 7,589,085 |
| 4 Aug 2011 | CNY | 3.638 | 3.69 | 3.488 | 3.556 | 3.556 | -0.11 (-3.00%) | 10,000,535 |
| 3 Aug 2011 | CNY | 3.68 | 3.734 | 3.602 | 3.666 | 3.666 | -0.054 (-1.45%) | 12,452,415 |
| 2 Aug 2011 | CNY | 3.474 | 3.78 | 3.474 | 3.72 | 3.72 | +0.198 (+5.62%) | 19,069,215 |
| 1 Aug 2011 | CNY | 3.498 | 3.578 | 3.44 | 3.522 | 3.522 | -0.058 (-1.62%) | 10,621,610 |
| 29 Jul 2011 | CNY | 3.52 | 3.676 | 3.504 | 3.58 | 3.58 | +0.156 (+4.56%) | 24,672,195 |
| 28 Jul 2011 | CNY | 3.18 | 3.424 | 3.18 | 3.424 | 3.424 | +0.312 (+10.03%) | 6,423,240 |
| 26 Jul 2011 | CNY | 3.122 | 3.172 | 3.056 | 3.112 | 3.112 | -0.028 (-0.89%) | 1,860,560 |
| 25 Jul 2011 | CNY | 3.326 | 3.326 | 3.12 | 3.14 | 3.14 | -0.148 (-4.50%) | 2,668,110 |
| 22 Jul 2011 | CNY | 3.286 | 3.336 | 3.27 | 3.288 | 3.288 | +0.01 (+0.31%) | 1,743,220 |
| 21 Jul 2011 | CNY | 3.4 | 3.4 | 3.272 | 3.278 | 3.278 | -0.112 (-3.30%) | 2,712,250 |
| 20 Jul 2011 | CNY | 3.37 | 3.414 | 3.328 | 3.39 | 3.39 | +0.04 (+1.19%) | 2,545,150 |
| 19 Jul 2011 | CNY | 3.44 | 3.454 | 3.344 | 3.35 | 3.35 | -0.102 (-2.95%) | 3,251,495 |
| 18 Jul 2011 | CNY | 3.5 | 3.52 | 3.438 | 3.452 | 3.452 | -0.048 (-1.37%) | 5,494,675 |
| 15 Jul 2011 | CNY | 3.436 | 3.598 | 3.422 | 3.5 | 3.5 | +0.096 (+2.82%) | 11,148,320 |
| 14 Jul 2011 | CNY | 3.326 | 3.416 | 3.324 | 3.404 | 3.404 | +0.08 (+2.41%) | 4,927,345 |
| 13 Jul 2011 | CNY | 3.24 | 3.324 | 3.236 | 3.324 | 3.324 | +0.078 (+2.40%) | 3,154,515 |
| 12 Jul 2011 | CNY | 3.332 | 3.332 | 3.24 | 3.246 | 3.246 | -0.106 (-3.16%) | 2,908,820 |
| 11 Jul 2011 | CNY | 3.33 | 3.37 | 3.33 | 3.352 | 3.352 | -0.002 (-0.06%) | 2,919,245 |
| 8 Jul 2011 | CNY | 3.41 | 3.436 | 3.322 | 3.354 | 3.354 | -0.066 (-1.93%) | 4,048,580 |
| 7 Jul 2011 | CNY | 3.352 | 3.496 | 3.348 | 3.42 | 3.42 | +0.062 (+1.85%) | 9,271,675 |
