| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | CNY | 3.336 | 3.36 | 3.296 | 3.358 | 3.358 | +0.022 (+0.66%) | 4,702,655 |
| 5 Jul 2011 | CNY | 3.38 | 3.38 | 3.284 | 3.336 | 3.336 | -0.044 (-1.30%) | 5,677,560 |
| 4 Jul 2011 | CNY | 3.284 | 3.392 | 3.284 | 3.38 | 3.38 | +0.026 (+0.78%) | 6,963,700 |
| 1 Jul 2011 | CNY | 3.3 | 3.358 | 3.296 | 3.354 | 3.354 | +0.054 (+1.64%) | 4,583,495 |
| 30 Jun 2011 | CNY | 3.292 | 3.36 | 3.28 | 3.3 | 3.3 | +0.02 (+0.61%) | 3,938,110 |
| 29 Jun 2011 | CNY | 3.368 | 3.394 | 3.278 | 3.28 | 3.28 | -0.138 (-4.04%) | 8,975,250 |
| 28 Jun 2011 | CNY | 3.278 | 3.496 | 3.252 | 3.418 | 3.418 | +0.182 (+5.62%) | 20,221,160 |
| 27 Jun 2011 | CNY | 3.02 | 3.236 | 3.02 | 3.236 | 3.236 | +0.294 (+9.99%) | 12,204,525 |
| 23 Jun 2011 | CNY | 2.856 | 2.944 | 2.83 | 2.942 | 2.942 | +0.086 (+3.01%) | 2,737,760 |
| 22 Jun 2011 | CNY | 2.888 | 2.898 | 2.85 | 2.856 | 2.856 | -0.028 (-0.97%) | 460,905 |
| 21 Jun 2011 | CNY | 2.87 | 2.894 | 2.84 | 2.884 | 2.884 | +0.014 (+0.49%) | 464,855 |
| 20 Jun 2011 | CNY | 2.862 | 2.88 | 2.822 | 2.87 | 2.87 | -0.012 (-0.42%) | 805,685 |
| 17 Jun 2011 | CNY | 2.916 | 2.936 | 2.862 | 2.882 | 2.882 | -0.038 (-1.30%) | 785,250 |
| 16 Jun 2011 | CNY | 2.96 | 2.972 | 2.912 | 2.92 | 2.92 | -0.068 (-2.28%) | 1,271,815 |
| 15 Jun 2011 | CNY | 2.97 | 3.006 | 2.952 | 2.988 | 2.988 | -0.008 (-0.27%) | 704,750 |
| 14 Jun 2011 | CNY | 2.954 | 2.996 | 2.94 | 2.996 | 2.996 | +0.042 (+1.42%) | 1,141,160 |
| 13 Jun 2011 | CNY | 2.92 | 2.958 | 2.892 | 2.954 | 2.954 | +0.012 (+0.41%) | 804,255 |
| 10 Jun 2011 | CNY | 2.982 | 2.992 | 2.906 | 2.942 | 2.942 | -0.038 (-1.28%) | 990,520 |
| 9 Jun 2011 | CNY | 3.03 | 3.064 | 2.976 | 2.98 | 2.98 | -0.084 (-2.74%) | 1,500,150 |
| 8 Jun 2011 | CNY | 3.06 | 3.066 | 3.012 | 3.064 | 3.064 | +0.004 (+0.13%) | 837,875 |
| 7 Jun 2011 | CNY | 3.046 | 3.066 | 3.04 | 3.06 | 3.06 | +0.018 (+0.59%) | 811,010 |
| 3 Jun 2011 | CNY | 3.026 | 3.072 | 3 | 3.042 | 3.042 | +0.034 (+1.13%) | 1,258,625 |
| 2 Jun 2011 | CNY | 3.076 | 3.076 | 2.98 | 3.008 | 3.008 | -0.068 (-2.21%) | 1,016,995 |
| 1 Jun 2011 | CNY | 3.07 | 3.11 | 3.05 | 3.076 | 3.076 | +0.016 (+0.52%) | 1,084,565 |
| 31 May 2011 | CNY | 3.004 | 3.068 | 2.982 | 3.06 | 3.06 | +0.058 (+1.93%) | 1,338,685 |
| 30 May 2011 | CNY | 3.036 | 3.094 | 3.002 | 3.002 | 3.002 | -0.06 (-1.96%) | 1,353,060 |
| 27 May 2011 | CNY | 3.176 | 3.18 | 3.06 | 3.062 | 3.062 | -0.12 (-3.77%) | 2,095,380 |
| 26 May 2011 | CNY | 3.268 | 3.32 | 3.176 | 3.182 | 3.182 | +2.73 (+603.83%) | 1,644,990 |
| 26 May 2011 |
|
|||||||
| 25 May 2011 | CNY | 3.4667 | 3.4933 | 3.364 | 3.3907 | 3.3907 | -0.103 (-2.94%) | 1,674,607 |
| 24 May 2011 | CNY | 3.4013 | 3.5067 | 3.3307 | 3.4933 | 3.4933 | +0.067 (+1.94%) | 2,475,000 |
