Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | CNY | 4.264 | 4.312 | 4.2133 | 4.292 | 4.292 | +0.055 (+1.29%) | 2,100,750 |
1 Apr 2011 | CNY | 4.224 | 4.2373 | 4.2 | 4.2373 | 4.2373 | +0.044 (+1.05%) | 2,409,000 |
31 Mar 2011 | CNY | 4.1733 | 4.2067 | 4.1467 | 4.1933 | 4.1933 | +0.047 (+1.12%) | 2,109,750 |
30 Mar 2011 | CNY | 4.3213 | 4.34 | 4.1333 | 4.1467 | 4.1467 | -0.179 (-4.13%) | 4,102,500 |
29 Mar 2011 | CNY | 4.52 | 4.52 | 4.3147 | 4.3253 | 4.3253 | -0.191 (-4.22%) | 4,902,750 |
28 Mar 2011 | CNY | 4.5747 | 4.7107 | 4.4667 | 4.516 | 4.516 | -0.057 (-1.25%) | 5,658,000 |
25 Mar 2011 | CNY | 4.4667 | 4.5733 | 4.4653 | 4.5733 | 4.5733 | +0.127 (+2.85%) | 5,902,500 |
24 Mar 2011 | CNY | 4.4467 | 4.4653 | 4.4413 | 4.4467 | 4.4467 | +0.007 (+0.15%) | 1,683,000 |
23 Mar 2011 | CNY | 4.4333 | 4.4533 | 4.4147 | 4.44 | 4.44 | +0.011 (+0.24%) | 1,908,750 |
22 Mar 2011 | CNY | 4.4213 | 4.444 | 4.36 | 4.4293 | 4.4293 | +0.029 (+0.67%) | 966,000 |
21 Mar 2011 | CNY | 4.3867 | 4.4253 | 4.3627 | 4.4 | 4.4 | +0.016 (+0.36%) | 1,113,750 |
18 Mar 2011 | CNY | 4.4267 | 4.4693 | 4.3667 | 4.384 | 4.384 | -0.029 (-0.66%) | 2,022,000 |
17 Mar 2011 | CNY | 4.5 | 4.5 | 4.4013 | 4.4133 | 4.4133 | -0.1 (-2.22%) | 3,228,000 |
16 Mar 2011 | CNY | 4.484 | 4.5467 | 4.484 | 4.5133 | 4.5133 | -0.024 (-0.53%) | 2,581,500 |
15 Mar 2011 | CNY | 4.584 | 4.6493 | 4.48 | 4.5373 | 4.5373 | -0.039 (-0.85%) | 4,467,000 |
14 Mar 2011 | CNY | 4.5133 | 4.6133 | 4.4813 | 4.576 | 4.576 | +0.044 (+0.97%) | 4,917,000 |
11 Mar 2011 | CNY | 4.5107 | 4.572 | 4.4773 | 4.532 | 4.532 | +0.019 (+0.41%) | 3,528,750 |
10 Mar 2011 | CNY | 4.512 | 4.5493 | 4.5053 | 4.5133 | 4.5133 | +0.012 (+0.27%) | 2,204,250 |
9 Mar 2011 | CNY | 4.5213 | 4.5453 | 4.4973 | 4.5013 | 4.5013 | -0.023 (-0.50%) | 2,748,750 |
8 Mar 2011 | CNY | 4.54 | 4.5533 | 4.5133 | 4.524 | 4.524 | -0.013 (-0.29%) | 1,359,000 |
7 Mar 2011 | CNY | 4.52 | 4.5467 | 4.4933 | 4.5373 | 4.5373 | +0.025 (+0.56%) | 2,553,750 |
4 Mar 2011 | CNY | 4.48 | 4.5293 | 4.4533 | 4.512 | 4.512 | +0.029 (+0.65%) | 1,823,250 |
3 Mar 2011 | CNY | 4.5867 | 4.6133 | 4.4827 | 4.4827 | 4.4827 | -0.104 (-2.27%) | 3,385,500 |
2 Mar 2011 | CNY | 4.56 | 4.5893 | 4.5227 | 4.5867 | 4.5867 | -0.003 (-0.06%) | 3,362,250 |
1 Mar 2011 | CNY | 4.5667 | 4.6507 | 4.5187 | 4.5893 | 4.5893 | +0.021 (+0.47%) | 6,578,250 |
28 Feb 2011 | CNY | 4.4267 | 4.5947 | 4.4267 | 4.568 | 4.568 | +0.161 (+3.66%) | 6,854,250 |
25 Feb 2011 | CNY | 4.36 | 4.4373 | 4.3373 | 4.4067 | 4.4067 | +0.036 (+0.82%) | 2,210,250 |
24 Feb 2011 | CNY | 4.344 | 4.3787 | 4.3347 | 4.3707 | 4.3707 | +0.021 (+0.49%) | 1,304,250 |
23 Feb 2011 | CNY | 4.3267 | 4.3787 | 4.3173 | 4.3493 | 4.3493 | +0.023 (+0.52%) | 1,918,500 |
22 Feb 2011 | CNY | 4.4947 | 4.5187 | 4.3267 | 4.3267 | 4.3267 | -0.167 (-3.71%) | 3,872,250 |