Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | CNY | 4.876 | 4.9533 | 4.8 | 4.8733 | 4.8733 | -0.016 (-0.33%) | 7,879,500 |
29 Dec 2010 | CNY | 4.8653 | 4.9253 | 4.8267 | 4.8893 | 4.8893 | +0.039 (+0.80%) | 8,473,500 |
28 Dec 2010 | CNY | 4.8013 | 4.8787 | 4.7467 | 4.8507 | 4.8507 | -0.043 (-0.87%) | 10,968,750 |
27 Dec 2010 | CNY | 5.1333 | 5.2267 | 4.84 | 4.8933 | 4.8933 | -0.309 (-5.95%) | 19,046,250 |
24 Dec 2010 | CNY | 5.4133 | 5.4533 | 5.1467 | 5.2027 | 5.2027 | -0.237 (-4.36%) | 23,932,500 |
23 Dec 2010 | CNY | 5.7067 | 5.772 | 5.3387 | 5.44 | 5.44 | -0.492 (-8.29%) | 43,359,750 |
22 Dec 2010 | CNY | 6.1067 | 6.2653 | 5.8133 | 5.932 | 5.932 | 0.0 (0.0%) | 78,672,750 |