Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.74 | 5.95 | 5.7 | 5.72 | 5.72 | -0.03 (-0.52%) | 5,133,300 |
11 Apr 2024 | CNY | 5.72 | 5.85 | 5.61 | 5.75 | 5.75 | +0.02 (+0.35%) | 5,577,040 |
10 Apr 2024 | CNY | 5.95 | 6.06 | 5.65 | 5.73 | 5.73 | -0.19 (-3.21%) | 7,968,300 |
9 Apr 2024 | CNY | 6.12 | 6.15 | 5.84 | 5.92 | 5.92 | -0.21 (-3.43%) | 11,125,810 |
8 Apr 2024 | CNY | 6.2 | 6.23 | 6.1 | 6.13 | 6.13 | -0.03 (-0.49%) | 5,923,180 |
3 Apr 2024 | CNY | 6.18 | 6.26 | 6.11 | 6.16 | 6.16 | -0.07 (-1.12%) | 3,827,610 |
2 Apr 2024 | CNY | 6.25 | 6.27 | 6.13 | 6.23 | 6.23 | +0.01 (+0.16%) | 4,584,140 |
1 Apr 2024 | CNY | 6.1 | 6.25 | 6.08 | 6.22 | 6.22 | +0.18 (+2.98%) | 4,599,620 |
29 Mar 2024 | CNY | 5.96 | 6.1 | 5.92 | 6.04 | 6.04 | +0.07 (+1.17%) | 3,814,000 |
28 Mar 2024 | CNY | 5.77 | 6.02 | 5.73 | 5.97 | 5.97 | +0.2 (+3.47%) | 4,314,100 |
27 Mar 2024 | CNY | 5.97 | 5.99 | 5.76 | 5.77 | 5.77 | -0.18 (-3.03%) | 4,345,100 |
26 Mar 2024 | CNY | 5.98 | 6.08 | 5.85 | 5.95 | 5.95 | -0.04 (-0.67%) | 4,323,000 |
25 Mar 2024 | CNY | 6.18 | 6.24 | 5.97 | 5.99 | 5.99 | -0.21 (-3.39%) | 4,939,950 |
22 Mar 2024 | CNY | 6.3 | 6.33 | 6.13 | 6.2 | 6.2 | -0.12 (-1.90%) | 6,043,900 |
21 Mar 2024 | CNY | 6.28 | 6.37 | 6.15 | 6.32 | 6.32 | +0.06 (+0.96%) | 5,542,200 |
20 Mar 2024 | CNY | 6.18 | 6.27 | 6.17 | 6.26 | 6.26 | +0.06 (+0.97%) | 4,288,150 |
19 Mar 2024 | CNY | 6.21 | 6.27 | 6.16 | 6.2 | 6.2 | -0.02 (-0.32%) | 5,118,620 |
18 Mar 2024 | CNY | 6.05 | 6.24 | 6.03 | 6.22 | 6.22 | +0.19 (+3.15%) | 6,899,700 |
15 Mar 2024 | CNY | 5.9 | 6.03 | 5.87 | 6.03 | 6.03 | +0.13 (+2.20%) | 5,989,900 |
14 Mar 2024 | CNY | 5.92 | 5.99 | 5.81 | 5.9 | 5.9 | -0.05 (-0.84%) | 6,687,700 |
13 Mar 2024 | CNY | 5.9 | 6.02 | 5.88 | 5.95 | 5.95 | +0.04 (+0.68%) | 6,558,000 |
12 Mar 2024 | CNY | 5.89 | 5.92 | 5.8 | 5.91 | 5.91 | +0.02 (+0.34%) | 6,353,990 |
11 Mar 2024 | CNY | 5.84 | 5.91 | 5.8 | 5.89 | 5.89 | +0.01 (+0.17%) | 6,246,600 |
8 Mar 2024 | CNY | 5.89 | 5.93 | 5.77 | 5.88 | 5.88 | -0.02 (-0.34%) | 7,440,190 |
7 Mar 2024 | CNY | 5.96 | 6.03 | 5.82 | 5.9 | 5.9 | -0.02 (-0.34%) | 12,617,990 |
6 Mar 2024 | CNY | 5.71 | 6.02 | 5.69 | 5.92 | 5.92 | +0.21 (+3.68%) | 13,138,880 |
5 Mar 2024 | CNY | 5.79 | 5.8 | 5.6 | 5.71 | 5.71 | -0.15 (-2.56%) | 8,335,100 |
4 Mar 2024 | CNY | 5.76 | 5.87 | 5.56 | 5.86 | 5.86 | +0.09 (+1.56%) | 8,711,600 |
1 Mar 2024 | CNY | 5.7 | 5.78 | 5.61 | 5.77 | 5.77 | +0.09 (+1.58%) | 7,023,700 |
29 Feb 2024 | CNY | 5.37 | 5.69 | 5.32 | 5.68 | 5.68 | +0.26 (+4.80%) | 9,351,100 |