| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | CNY | 1.9167 | 1.9167 | 1.88 | 1.895 | 1.895 | +0.007 (+0.35%) | 1,623,240 |
| 29 Oct 2012 | CNY | 1.9167 | 1.9167 | 1.8867 | 1.8883 | 1.8883 | -0.01 (-0.53%) | 1,067,328 |
| 26 Oct 2012 | CNY | 1.935 | 1.9383 | 1.8917 | 1.8983 | 1.8983 | -0.043 (-2.24%) | 2,218,614 |
| 25 Oct 2012 | CNY | 1.9333 | 1.9567 | 1.9083 | 1.9417 | 1.9417 | 0.0 (0.0%) | 3,930,150 |
| 24 Oct 2012 | CNY | 1.9283 | 1.95 | 1.9267 | 1.9417 | 1.9417 | 0.0 (0.0%) | 1,518,060 |
| 23 Oct 2012 | CNY | 1.9717 | 1.9783 | 1.9417 | 1.9417 | 1.9417 | -0.03 (-1.52%) | 2,114,970 |
| 22 Oct 2012 | CNY | 1.9417 | 1.975 | 1.9333 | 1.9717 | 1.9717 | +0.013 (+0.68%) | 1,636,806 |
| 19 Oct 2012 | CNY | 1.95 | 1.9683 | 1.9383 | 1.9583 | 1.9583 | +0.002 (+0.08%) | 1,763,892 |
| 18 Oct 2012 | CNY | 1.92 | 1.9617 | 1.915 | 1.9567 | 1.9567 | +0.03 (+1.56%) | 2,792,982 |
| 17 Oct 2012 | CNY | 1.9083 | 1.9417 | 1.9 | 1.9267 | 1.9267 | +0.018 (+0.96%) | 1,777,764 |
| 16 Oct 2012 | CNY | 1.92 | 1.9317 | 1.8833 | 1.9083 | 1.9083 | -0.01 (-0.52%) | 2,416,026 |
| 15 Oct 2012 | CNY | 1.9683 | 1.9717 | 1.8867 | 1.9183 | 1.9183 | -0.063 (-3.20%) | 3,875,844 |
| 12 Oct 2012 | CNY | 2.01 | 2.0117 | 1.9683 | 1.9817 | 1.9817 | -0.01 (-0.50%) | 3,307,674 |
| 11 Oct 2012 | CNY | 2.0433 | 2.05 | 1.985 | 1.9917 | 1.9917 | -0.082 (-3.94%) | 8,150,586 |
| 10 Oct 2012 | CNY | 2.0083 | 2.075 | 1.975 | 2.0733 | 2.0733 | +0.058 (+2.89%) | 17,118,660 |
| 9 Oct 2012 | CNY | 1.9783 | 2.02 | 1.97 | 2.015 | 2.015 | +0.048 (+2.46%) | 8,287,860 |
| 8 Oct 2012 | CNY | 1.995 | 2.0067 | 1.95 | 1.9667 | 1.9667 | -0.033 (-1.67%) | 1,744,200 |
| 28 Sep 2012 | CNY | 1.9167 | 2.0083 | 1.9 | 2 | 2 | +0.072 (+3.72%) | 3,230,388 |
| 27 Sep 2012 | CNY | 1.9067 | 1.9467 | 1.89 | 1.9283 | 1.9283 | +0.032 (+1.67%) | 1,229,826 |
| 26 Sep 2012 | CNY | 1.9683 | 1.97 | 1.8833 | 1.8967 | 1.8967 | -0.073 (-3.72%) | 1,528,254 |
| 25 Sep 2012 | CNY | 1.9817 | 1.9967 | 1.9667 | 1.97 | 1.97 | -0.018 (-0.92%) | 775,608 |
| 24 Sep 2012 | CNY | 1.9767 | 2.0067 | 1.94 | 1.9883 | 1.9883 | 0.0 (0.0%) | 1,255,398 |
| 21 Sep 2012 | CNY | 2 | 2.0267 | 1.985 | 1.9883 | 1.9883 | -0.012 (-0.59%) | 2,042,346 |
| 20 Sep 2012 | CNY | 2.0917 | 2.0933 | 1.9967 | 2 | 2 | -0.092 (-4.38%) | 2,447,658 |
| 19 Sep 2012 | CNY | 2.1417 | 2.1417 | 2.085 | 2.0917 | 2.0917 | -0.035 (-1.65%) | 6,304,956 |
| 18 Sep 2012 | CNY | 2.1833 | 2.1833 | 2.125 | 2.1267 | 2.1267 | -0.04 (-1.85%) | 1,816,242 |
| 17 Sep 2012 | CNY | 2.2617 | 2.2783 | 2.1517 | 2.1667 | 2.1667 | -0.085 (-3.77%) | 1,990,296 |
| 14 Sep 2012 | CNY | 2.24 | 2.2917 | 2.2167 | 2.2517 | 2.2517 | +0.018 (+0.82%) | 2,156,772 |
| 13 Sep 2012 | CNY | 2.25 | 2.2633 | 2.2267 | 2.2333 | 2.2333 | -0.023 (-1.04%) | 1,991,550 |
| 12 Sep 2012 | CNY | 2.2717 | 2.2867 | 2.2217 | 2.2567 | 2.2567 | -0.027 (-1.16%) | 4,120,932 |
