| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | CNY | 2.29 | 2.3783 | 2.2633 | 2.2833 | 2.2833 | +0.037 (+1.63%) | 6,947,076 |
| 10 Sep 2012 | CNY | 2.235 | 2.2667 | 2.2217 | 2.2467 | 2.2467 | -0.005 (-0.22%) | 3,755,214 |
| 7 Sep 2012 | CNY | 2.1917 | 2.2667 | 2.175 | 2.2517 | 2.2517 | +0.077 (+3.53%) | 9,973,608 |
| 6 Sep 2012 | CNY | 2.1433 | 2.1933 | 2.125 | 2.175 | 2.175 | +0.02 (+0.93%) | 5,470,626 |
| 5 Sep 2012 | CNY | 2.0967 | 2.1617 | 2.0717 | 2.155 | 2.155 | +0.05 (+2.38%) | 5,105,808 |
| 4 Sep 2012 | CNY | 2.13 | 2.13 | 2.0833 | 2.105 | 2.105 | -0.002 (-0.08%) | 1,933,836 |
| 3 Sep 2012 | CNY | 2.0917 | 2.125 | 2.0917 | 2.1067 | 2.1067 | -0.002 (-0.08%) | 1,656,600 |
| 31 Aug 2012 | CNY | 2.0917 | 2.1133 | 2.05 | 2.1083 | 2.1083 | +0.035 (+1.69%) | 819,000 |
| 30 Aug 2012 | CNY | 2.1033 | 2.125 | 2.0267 | 2.0733 | 2.0733 | -0.047 (-2.20%) | 1,136,220 |
| 29 Aug 2012 | CNY | 2.0917 | 2.1333 | 2.0917 | 2.12 | 2.12 | -0.002 (-0.08%) | 1,704,354 |
| 28 Aug 2012 | CNY | 2.1383 | 2.1383 | 2.1033 | 2.1217 | 2.1217 | +0.005 (+0.24%) | 2,248,872 |
| 27 Aug 2012 | CNY | 2.1533 | 2.175 | 2.115 | 2.1167 | 2.1167 | -0.052 (-2.38%) | 1,456,140 |
| 24 Aug 2012 | CNY | 2.16 | 2.1783 | 2.1183 | 2.1683 | 2.1683 | -0.005 (-0.23%) | 1,885,200 |
| 23 Aug 2012 | CNY | 2.145 | 2.175 | 2.1283 | 2.1733 | 2.1733 | +0.02 (+0.93%) | 2,609,430 |
| 22 Aug 2012 | CNY | 2.1433 | 2.1533 | 2.1083 | 2.1533 | 2.1533 | +0.015 (+0.70%) | 2,043,684 |
| 21 Aug 2012 | CNY | 2.0617 | 2.1417 | 2.04 | 2.1383 | 2.1383 | +0.08 (+3.89%) | 2,604,858 |
| 20 Aug 2012 | CNY | 2.0217 | 2.075 | 2.0217 | 2.0583 | 2.0583 | +0.012 (+0.57%) | 561,600 |
| 17 Aug 2012 | CNY | 2.0483 | 2.0617 | 2.035 | 2.0467 | 2.0467 | -0.02 (-0.97%) | 458,640 |
| 16 Aug 2012 | CNY | 2.135 | 2.135 | 2.0333 | 2.0667 | 2.0667 | -0.065 (-3.05%) | 2,954,826 |
| 15 Aug 2012 | CNY | 2.1183 | 2.1317 | 2.0967 | 2.1317 | 2.1317 | +0.012 (+0.55%) | 728,010 |
| 14 Aug 2012 | CNY | 2.0867 | 2.1333 | 2.0867 | 2.12 | 2.12 | +0.033 (+1.60%) | 1,399,716 |
| 13 Aug 2012 | CNY | 2.1333 | 2.1383 | 2.085 | 2.0867 | 2.0867 | -0.047 (-2.18%) | 640,044 |
| 10 Aug 2012 | CNY | 2.1283 | 2.1417 | 2.1183 | 2.1333 | 2.1333 | +0.003 (+0.15%) | 757,998 |
| 9 Aug 2012 | CNY | 2.1017 | 2.1317 | 2.0917 | 2.13 | 2.13 | +0.033 (+1.59%) | 959,934 |
| 8 Aug 2012 | CNY | 2.13 | 2.13 | 2.075 | 2.0967 | 2.0967 | -0.027 (-1.25%) | 1,061,886 |
| 7 Aug 2012 | CNY | 2.0917 | 2.205 | 2.0833 | 2.1233 | 2.1233 | +0.037 (+1.75%) | 1,518,150 |
| 6 Aug 2012 | CNY | 2.02 | 2.09 | 2 | 2.0867 | 2.0867 | +0.045 (+2.20%) | 1,514,022 |
| 3 Aug 2012 | CNY | 2.03 | 2.0417 | 1.9983 | 2.0417 | 2.0417 | +0.033 (+1.66%) | 944,124 |
| 2 Aug 2012 | CNY | 1.99 | 2.0333 | 1.9883 | 2.0083 | 2.0083 | -0.022 (-1.07%) | 786,600 |
| 1 Aug 2012 | CNY | 2.0283 | 2.0483 | 2.0017 | 2.03 | 2.03 | +0.028 (+1.41%) | 856,062 |
