Ningbo Xianfeng New Material Recent Share Price (SHE:300163)

SHE:300163 - Ningbo Xianfeng New Material Co Ltd Ningbo Xianfeng New Material
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	CNY	2.0667	2.0667	1.9883	2.0017	2.0017	-0.052 (-2.51%)	734,400
30 Jul 2012	CNY	2.1	2.1167	2.05	2.0533	2.0533	-0.06 (-2.84%)	837,300
27 Jul 2012	CNY	2.1333	2.145	2.1017	2.1133	2.1133	-0.003 (-0.16%)	671,136
26 Jul 2012	CNY	2.1683	2.1683	2.1033	2.1167	2.1167	-0.055 (-2.53%)	1,242,582
25 Jul 2012	CNY	2.2583	2.2583	2.1583	2.1717	2.1717	-0.023 (-1.06%)	2,139,474
24 Jul 2012	CNY	2.1583	2.2567	2.15	2.195	2.195	+0.045 (+2.09%)	3,618,588
23 Jul 2012	CNY	2.1333	2.1667	2.1167	2.15	2.15	+0.017 (+0.78%)	3,139,188
20 Jul 2012	CNY	2.1283	2.1717	2.0967	2.1333	2.1333	+0.007 (+0.31%)	1,725,504
19 Jul 2012	CNY	2.0883	2.1317	2.05	2.1267	2.1267	+0.04 (+1.92%)	1,441,290
18 Jul 2012	CNY	2.0983	2.115	2.055	2.0867	2.0867	-0.017 (-0.79%)	1,006,494
17 Jul 2012	CNY	2.1167	2.1183	2.0517	2.1033	2.1033	-0.042 (-1.94%)	1,626,498
16 Jul 2012	CNY	2.3833	2.3833	2.145	2.145	2.145	-0.238 (-10.00%)	4,738,800
13 Jul 2012	CNY	2.4033	2.42	2.3667	2.3833	2.3833	-0.035 (-1.45%)	2,421,888
12 Jul 2012	CNY	2.43	2.445	2.365	2.4183	2.4183	+0.013 (+0.55%)	1,832,892
11 Jul 2012	CNY	2.4067	2.4083	2.3833	2.405	2.405	+0.022 (+0.91%)	466,836
10 Jul 2012	CNY	2.415	2.4167	2.3667	2.3833	2.3833	0.0 (0.0%)	655,590
9 Jul 2012	CNY	2.4183	2.4467	2.3683	2.3833	2.3833	-0.072 (-2.92%)	1,137,000
6 Jul 2012	CNY	2.4083	2.46	2.3533	2.455	2.455	+0.053 (+2.22%)	1,675,632
5 Jul 2012	CNY	2.4833	2.4833	2.4017	2.4017	2.4017	-0.085 (-3.42%)	1,362,636
4 Jul 2012	CNY	2.4667	2.5283	2.4633	2.4867	2.4867	+0.015 (+0.61%)	1,885,800
3 Jul 2012	CNY	2.4617	2.525	2.4383	2.4717	2.4717	+0.02 (+0.82%)	4,352,490
2 Jul 2012	CNY	2.4417	2.475	2.42	2.4517	2.4517	+0.017 (+0.69%)	1,531,380
29 Jun 2012	CNY	2.3583	2.4467	2.3583	2.435	2.435	+0.023 (+0.97%)	905,508
28 Jun 2012	CNY	2.4133	2.425	2.385	2.4117	2.4117	-0.003 (-0.14%)	942,120
27 Jun 2012	CNY	2.3783	2.425	2.3783	2.415	2.415	+0.023 (+0.97%)	1,018,800
26 Jun 2012	CNY	2.3633	2.3933	2.345	2.3917	2.3917	+0.023 (+0.99%)	638,112
25 Jun 2012	CNY	2.4733	2.4733	2.3667	2.3683	2.3683	-0.098 (-3.99%)	1,541,958
21 Jun 2012	CNY	2.5083	2.5183	2.435	2.4667	2.4667	-0.042 (-1.66%)	2,167,932
20 Jun 2012	CNY	2.4983	2.525	2.4583	2.5083	2.5083	+0.053 (+2.17%)	4,702,506
19 Jun 2012	CNY	2.485	2.485	2.45	2.455	2.455	-0.03 (-1.21%)	888,438