Ningbo Xianfeng New Material Recent Share Price (SHE:300163)

SHE:300163 - Ningbo Xianfeng New Material Co Ltd Ningbo Xianfeng New Material
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	CNY	2.5383	2.5833	2.53	2.565	2.565	+0.035 (+1.38%)	1,318,212
4 May 2012	CNY	2.5083	2.53	2.5	2.53	2.53	+0.035 (+1.40%)	1,092,816
3 May 2012	CNY	2.5033	2.5033	2.4717	2.495	2.495	-0.005 (-0.20%)	932,166
2 May 2012	CNY	2.5317	2.5333	2.4817	2.5	2.5	+0.013 (+0.53%)	1,384,680
27 Apr 2012	CNY	2.4417	2.5067	2.43	2.4867	2.4867	+0.037 (+1.50%)	1,104,900
26 Apr 2012	CNY	2.4467	2.4767	2.4467	2.45	2.45	-0.013 (-0.54%)	1,144,428
25 Apr 2012	CNY	2.4483	2.4817	2.4417	2.4633	2.4633	+0.002 (+0.06%)	1,936,788
24 Apr 2012	CNY	2.4483	2.4983	2.4133	2.4617	2.4617	-0.027 (-1.07%)	2,108,544
23 Apr 2012	CNY	2.6317	2.6333	2.475	2.4883	2.4883	-0.155 (-5.86%)	3,633,534
20 Apr 2012	CNY	2.6367	2.65	2.61	2.6433	2.6433	+0.003 (+0.13%)	2,246,850
19 Apr 2012	CNY	2.6917	2.6917	2.625	2.64	2.64	-0.055 (-2.04%)	2,775,744
18 Apr 2012	CNY	2.6583	2.73	2.5717	2.695	2.695	-0.02 (-0.74%)	5,025,300
17 Apr 2012	CNY	2.8333	2.8333	2.6833	2.715	2.715	+0.06 (+2.26%)	2,942,802
13 Apr 2012	CNY	2.6367	2.6733	2.6	2.655	2.655	+0.022 (+0.82%)	1,257,888
12 Apr 2012	CNY	2.565	2.6567	2.565	2.6333	2.6333	+0.068 (+2.66%)	1,459,476
11 Apr 2012	CNY	2.5483	2.5667	2.5183	2.565	2.565	+0.002 (+0.07%)	558,330
10 Apr 2012	CNY	2.5783	2.5783	2.4717	2.5633	2.5633	+0.015 (+0.59%)	612,342
9 Apr 2012	CNY	2.5833	2.6033	2.535	2.5483	2.5483	-0.048 (-1.86%)	351,312
6 Apr 2012	CNY	2.5917	2.6083	2.5667	2.5967	2.5967	0.0 (0.0%)	628,026
5 Apr 2012	CNY	2.4983	2.6083	2.4983	2.5967	2.5967	+0.05 (+1.96%)	1,044,522
30 Mar 2012	CNY	2.55	2.55	2.4883	2.5467	2.5467	+0.018 (+0.73%)	1,902,792
29 Mar 2012	CNY	2.5933	2.6	2.5167	2.5283	2.5283	-0.087 (-3.32%)	1,197,684
28 Mar 2012	CNY	2.7667	2.7667	2.5933	2.615	2.615	-0.155 (-5.60%)	1,835,694
27 Mar 2012	CNY	2.795	2.85	2.7667	2.77	2.77	-0.007 (-0.24%)	978,006
26 Mar 2012	CNY	2.75	2.7783	2.75	2.7767	2.7767	+0.002 (+0.06%)	707,580
23 Mar 2012	CNY	2.8	2.825	2.755	2.775	2.775	-0.03 (-1.07%)	763,800
22 Mar 2012	CNY	2.7917	2.825	2.7833	2.805	2.805	+0.003 (+0.12%)	1,073,730
21 Mar 2012	CNY	2.84	2.8483	2.7667	2.8017	2.8017	-0.017 (-0.59%)	2,126,238
20 Mar 2012	CNY	2.9017	2.915	2.8167	2.8183	2.8183	-0.083 (-2.87%)	2,636,400
19 Mar 2012	CNY	2.8583	2.9033	2.8417	2.9017	2.9017	+0.042 (+1.46%)	2,317,278