Ningbo Xianfeng New Material Recent Share Price (SHE:300163)

SHE:300163 - Ningbo Xianfeng New Material Co Ltd Ningbo Xianfeng New Material
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2012	CNY	2.5167	2.5583	2.4967	2.5583	2.5583	+0.057 (+2.26%)	1,531,956
1 Feb 2012	CNY	2.5283	2.5633	2.5	2.5017	2.5017	-0.015 (-0.60%)	1,371,084
31 Jan 2012	CNY	2.5267	2.545	2.4883	2.5167	2.5167	-0.01 (-0.40%)	1,025,046
30 Jan 2012	CNY	2.5267	2.595	2.505	2.5267	2.5267	+0.002 (+0.07%)	2,118,792
20 Jan 2012	CNY	2.53	2.5617	2.5	2.525	2.525	-0.003 (-0.13%)	1,670,994
19 Jan 2012	CNY	2.405	2.5633	2.3667	2.5283	2.5283	+0.115 (+4.77%)	2,413,716
18 Jan 2012	CNY	2.565	2.565	2.405	2.4133	2.4133	-0.12 (-4.74%)	1,894,800
17 Jan 2012	CNY	2.4217	2.565	2.4133	2.5333	2.5333	+0.112 (+4.61%)	2,469,606
16 Jan 2012	CNY	2.4367	2.5233	2.42	2.4217	2.4217	-0.052 (-2.09%)	965,700
13 Jan 2012	CNY	2.6367	2.6583	2.45	2.4733	2.4733	-0.187 (-7.02%)	2,817,870
12 Jan 2012	CNY	2.6817	2.7167	2.6417	2.66	2.66	-0.022 (-0.81%)	2,013,120
11 Jan 2012	CNY	2.65	2.8167	2.635	2.6817	2.6817	+0.03 (+1.13%)	2,287,290
10 Jan 2012	CNY	2.58	2.6783	2.5717	2.6517	2.6517	+0.083 (+3.25%)	2,296,278
9 Jan 2012	CNY	2.4667	2.5833	2.425	2.5683	2.5683	+0.102 (+4.12%)	1,152,672
6 Jan 2012	CNY	2.4333	2.475	2.3683	2.4667	2.4667	+0.028 (+1.16%)	719,508
5 Jan 2012	CNY	2.5933	2.5933	2.435	2.4383	2.4383	-0.165 (-6.34%)	1,217,118
4 Jan 2012	CNY	2.6833	2.7383	2.6033	2.6033	2.6033	-0.105 (-3.88%)	1,065,528
30 Dec 2011	CNY	2.6217	2.745	2.6217	2.7083	2.7083	+0.062 (+2.33%)	973,386
29 Dec 2011	CNY	2.5883	2.6617	2.5883	2.6467	2.6467	+0.002 (+0.06%)	780,228
28 Dec 2011	CNY	2.6583	2.6583	2.5833	2.645	2.645	-0.038 (-1.43%)	1,146,354
27 Dec 2011	CNY	2.8133	2.83	2.6817	2.6833	2.6833	-0.13 (-4.62%)	1,185,534
26 Dec 2011	CNY	2.8417	2.855	2.81	2.8133	2.8133	-0.028 (-1.00%)	802,830
23 Dec 2011	CNY	2.8167	2.89	2.815	2.8417	2.8417	-0.002 (-0.06%)	1,258,356
22 Dec 2011	CNY	2.9383	2.9383	2.7883	2.8433	2.8433	-0.127 (-4.27%)	2,080,308
21 Dec 2011	CNY	3.0633	3.075	2.9667	2.97	2.97	-0.062 (-2.04%)	1,009,704
20 Dec 2011	CNY	3.0117	3.1033	3	3.0317	3.0317	-0.01 (-0.33%)	1,316,802
19 Dec 2011	CNY	3.0633	3.0633	2.9283	3.0417	3.0417	-0.025 (-0.82%)	1,528,464
16 Dec 2011	CNY	2.9483	3.0917	2.9383	3.0667	3.0667	+0.098 (+3.32%)	1,201,284
15 Dec 2011	CNY	3.12	3.12	2.8967	2.9683	2.9683	-0.167 (-5.32%)	1,952,934
14 Dec 2011	CNY	3.1567	3.2	3.1167	3.135	3.135	-0.038 (-1.21%)	1,127,058