| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 5.2244 | 5.3189 | 5.2233 | 5.2711 | 5.2711 | -0.007 (-0.13%) | 882,144 |
| 11 May 2011 | CNY | 5.3389 | 5.3878 | 5.2422 | 5.2778 | 5.2778 | -0.083 (-1.55%) | 1,043,100 |
| 10 May 2011 | CNY | 5.3511 | 5.4089 | 5.3333 | 5.3611 | 5.3611 | -0.007 (-0.12%) | 817,830 |
| 9 May 2011 | CNY | 5.3856 | 5.4689 | 5.3422 | 5.3678 | 5.3678 | -0.013 (-0.25%) | 488,088 |
| 6 May 2011 | CNY | 5.3233 | 5.4111 | 5.1667 | 5.3811 | 5.3811 | +0.014 (+0.27%) | 827,784 |
| 5 May 2011 | CNY | 5.3367 | 5.41 | 5.3367 | 5.3667 | 5.3667 | -0.024 (-0.45%) | 526,509 |
| 4 May 2011 | CNY | 5.4444 | 5.4833 | 5.3889 | 5.3911 | 5.3911 | -0.086 (-1.56%) | 651,969 |
| 3 May 2011 | CNY | 5.3744 | 5.4889 | 5.3389 | 5.4767 | 5.4767 | +0.102 (+1.90%) | 789,588 |
| 29 Apr 2011 | CNY | 5.2022 | 5.3967 | 5.2022 | 5.3744 | 5.3744 | +0.116 (+2.20%) | 880,245 |
| 28 Apr 2011 | CNY | 5.4311 | 5.4322 | 5.2589 | 5.2589 | 5.2589 | -0.122 (-2.27%) | 800,532 |
| 27 Apr 2011 | CNY | 5.4311 | 5.5089 | 5.35 | 5.3811 | 5.3811 | +0.017 (+0.31%) | 1,440,180 |
| 26 Apr 2011 | CNY | 5.3278 | 5.4311 | 5.3167 | 5.3644 | 5.3644 | -0.191 (-3.44%) | 3,238,992 |
| 25 Apr 2011 | CNY | 5.7856 | 5.7856 | 5.5333 | 5.5556 | 5.5556 | -0.21 (-3.64%) | 2,470,005 |
| 22 Apr 2011 | CNY | 5.83 | 5.83 | 5.7144 | 5.7656 | 5.7656 | +0.013 (+0.23%) | 1,826,559 |
| 21 Apr 2011 | CNY | 5.7667 | 5.7778 | 5.68 | 5.7522 | 5.7522 | +0.025 (+0.45%) | 1,036,332 |
| 20 Apr 2011 | CNY | 5.5756 | 5.8644 | 5.5756 | 5.7267 | 5.7267 | +0.115 (+2.04%) | 1,825,587 |
| 19 Apr 2011 | CNY | 5.6311 | 5.66 | 5.5556 | 5.6122 | 5.6122 | -0.088 (-1.54%) | 1,011,294 |
| 18 Apr 2011 | CNY | 5.6289 | 5.7 | 5.5378 | 5.7 | 5.7 | -0.024 (-0.43%) | 2,176,074 |
| 15 Apr 2011 | CNY | 5.8089 | 5.8667 | 5.6978 | 5.7244 | 5.7244 | -0.085 (-1.45%) | 1,893,888 |
| 14 Apr 2011 | CNY | 5.6278 | 5.8322 | 5.5011 | 5.8089 | 5.8089 | +0.208 (+3.71%) | 4,213,575 |
| 13 Apr 2011 | CNY | 5.6089 | 5.6278 | 5.5356 | 5.6011 | 5.6011 | +0.018 (+0.32%) | 2,142,891 |
| 12 Apr 2011 | CNY | 5.5578 | 5.6656 | 5.4667 | 5.5833 | 5.5833 | -0.061 (-1.08%) | 2,431,854 |
| 11 Apr 2011 | CNY | 5.7556 | 5.7556 | 5.5222 | 5.6444 | 5.6444 | -0.113 (-1.97%) | 5,495,022 |
| 8 Apr 2011 | CNY | 5.7222 | 5.7911 | 5.6667 | 5.7578 | 5.7578 | +0.036 (+0.62%) | 4,071,285 |
| 7 Apr 2011 | CNY | 5.5522 | 5.7222 | 5.4544 | 5.7222 | 5.7222 | +0.141 (+2.53%) | 5,236,155 |
| 6 Apr 2011 | CNY | 5.5478 | 5.6422 | 5.4778 | 5.5811 | 5.5811 | +0.035 (+0.64%) | 5,565,942 |
| 1 Apr 2011 | CNY | 5.2978 | 5.6 | 5.2978 | 5.5456 | 5.5456 | +0.263 (+4.99%) | 7,887,276 |
| 31 Mar 2011 | CNY | 5.1667 | 5.3178 | 5.1556 | 5.2822 | 5.2822 | +0.133 (+2.59%) | 6,958,008 |
| 30 Mar 2011 | CNY | 5.3022 | 5.3611 | 5.1122 | 5.1489 | 5.1489 | -0.162 (-3.05%) | 8,509,995 |
| 29 Mar 2011 | CNY | 5.5533 | 5.6089 | 5.3111 | 5.3111 | 5.3111 | -0.244 (-4.40%) | 10,983,393 |
