Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | CNY | 5.7489 | 5.7778 | 5.5556 | 5.5556 | 5.5556 | -0.2 (-3.47%) | 11,279,178 |
25 Mar 2011 | CNY | 5.8122 | 5.9089 | 5.7233 | 5.7556 | 5.7556 | -0.1 (-1.71%) | 12,898,638 |
24 Mar 2011 | CNY | 5.8733 | 5.9444 | 5.8367 | 5.8556 | 5.8556 | -0.022 (-0.38%) | 6,128,019 |
23 Mar 2011 | CNY | 5.8789 | 5.9867 | 5.7778 | 5.8778 | 5.8778 | -0.044 (-0.75%) | 7,231,644 |
22 Mar 2011 | CNY | 6.1333 | 6.1644 | 5.8889 | 5.9222 | 5.9222 | -0.234 (-3.81%) | 12,412,683 |
21 Mar 2011 | CNY | 6.0433 | 6.2189 | 5.8778 | 6.1567 | 6.1567 | +0.165 (+2.75%) | 12,270,312 |
18 Mar 2011 | CNY | 6.1233 | 6.1333 | 5.9444 | 5.9922 | 5.9922 | -0.053 (-0.88%) | 9,918,297 |
17 Mar 2011 | CNY | 6.1767 | 6.1778 | 5.9689 | 6.0456 | 6.0456 | -0.138 (-2.23%) | 14,143,491 |
16 Mar 2011 | CNY | 6.0933 | 6.2844 | 5.9978 | 6.1833 | 6.1833 | +0.005 (+0.09%) | 17,183,061 |
15 Mar 2011 | CNY | 5.8444 | 6.2778 | 5.7667 | 6.1778 | 6.1778 | +0.436 (+7.59%) | 27,933,138 |
14 Mar 2011 | CNY | 5.7644 | 6.0978 | 5.72 | 5.7422 | 5.7422 | +0.031 (+0.54%) | 28,210,113 |
11 Mar 2011 | CNY | 5.42 | 5.7644 | 5.3667 | 5.7111 | 5.7111 | +0.219 (+3.99%) | 36,149,616 |
10 Mar 2011 | CNY | 5.4433 | 5.5533 | 5.3578 | 5.4922 | 5.4922 | +0.081 (+1.50%) | 29,653,704 |
9 Mar 2011 | CNY | 5.3889 | 5.51 | 5.3133 | 5.4111 | 5.4111 | +0.011 (+0.21%) | 47,651,931 |
8 Mar 2011 | CNY | 5.3333 | 5.4933 | 5.2456 | 5.4 | 5.4 | 0.0 (0.0%) | 102,008,124 |