| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 12.18 | 13.32 | 11.97 | 13.32 | 13.32 | +1.02 (+8.29%) | 19,788,606 |
| 3 Nov 2015 | CNY | 11.98 | 12.36 | 10.65 | 12.3 | 12.3 | +0.5 (+4.24%) | 24,327,628 |
| 2 Nov 2015 | CNY | 11.9 | 13 | 11.43 | 11.8 | 11.8 | -0.9 (-7.09%) | 15,040,339 |
| 30 Oct 2015 | CNY | 13.18 | 13.19 | 12.48 | 12.7 | 12.7 | -0.48 (-3.64%) | 10,780,712 |
| 29 Oct 2015 | CNY | 13.79 | 13.79 | 12.7 | 13.18 | 13.18 | +0.09 (+0.69%) | 13,066,120 |
| 28 Oct 2015 | CNY | 13.55 | 13.8 | 12.9 | 13.09 | 13.09 | -0.61 (-4.45%) | 5,776,961 |
| 27 Oct 2015 | CNY | 13.51 | 13.96 | 12.8 | 13.7 | 13.7 | -0.15 (-1.08%) | 7,977,772 |
| 26 Oct 2015 | CNY | 14.08 | 14.2 | 13.46 | 13.85 | 13.85 | -0.16 (-1.14%) | 10,341,469 |
| 23 Oct 2015 | CNY | 14 | 14.02 | 13.2 | 14.01 | 14.01 | +0.64 (+4.79%) | 13,896,863 |
| 22 Oct 2015 | CNY | 12.58 | 13.37 | 12.41 | 13.37 | 13.37 | +0.63 (+4.95%) | 10,448,955 |
| 21 Oct 2015 | CNY | 13.62 | 13.68 | 12.23 | 12.74 | 12.74 | -0.85 (-6.25%) | 12,238,174 |
| 20 Oct 2015 | CNY | 13.41 | 13.98 | 13.21 | 13.59 | 13.59 | +0.16 (+1.19%) | 9,378,546 |
| 19 Oct 2015 | CNY | 12.95 | 14.07 | 12.75 | 13.43 | 13.43 | +0.53 (+4.11%) | 11,339,440 |
| 16 Oct 2015 | CNY | 13 | 13.21 | 12.45 | 12.9 | 12.9 | -0.09 (-0.69%) | 9,416,485 |
| 15 Oct 2015 | CNY | 12.55 | 12.99 | 12.52 | 12.99 | 12.99 | +0.21 (+1.64%) | 9,048,985 |
| 14 Oct 2015 | CNY | 12.89 | 13.05 | 12.47 | 12.78 | 12.78 | -0.37 (-2.81%) | 9,080,941 |
| 13 Oct 2015 | CNY | 13.01 | 13.57 | 12.88 | 13.15 | 13.15 | -0.1 (-0.75%) | 11,596,905 |
| 12 Oct 2015 | CNY | 12.35 | 13.3 | 12.31 | 13.25 | 13.25 | +0.71 (+5.66%) | 15,772,307 |
| 9 Oct 2015 | CNY | 12.32 | 12.9 | 12.2 | 12.54 | 12.54 | +0.34 (+2.79%) | 15,249,606 |
| 8 Oct 2015 | CNY | 11.62 | 12.2 | 11.37 | 12.2 | 12.2 | +1.11 (+10.01%) | 14,220,812 |
| 30 Sep 2015 | CNY | 11.02 | 11.18 | 10.84 | 11.09 | 11.09 | +0.09 (+0.82%) | 6,909,394 |
| 29 Sep 2015 | CNY | 10.8 | 11.29 | 10.71 | 11 | 11 | -0.03 (-0.27%) | 6,646,056 |
| 28 Sep 2015 | CNY | 10.67 | 11.1 | 10.21 | 11.03 | 11.03 | +0.35 (+3.28%) | 6,707,507 |
| 25 Sep 2015 | CNY | 10.6 | 11.06 | 10.35 | 10.68 | 10.68 | -0.02 (-0.19%) | 8,822,845 |
| 24 Sep 2015 | CNY | 10.52 | 10.86 | 10.45 | 10.7 | 10.7 | +0.17 (+1.61%) | 5,929,602 |
| 23 Sep 2015 | CNY | 10.31 | 10.57 | 10.13 | 10.53 | 10.53 | -0.04 (-0.38%) | 5,733,059 |
| 22 Sep 2015 | CNY | 10.5 | 10.65 | 10.1 | 10.57 | 10.57 | +0.02 (+0.19%) | 8,522,572 |
| 21 Sep 2015 | CNY | 9.91 | 10.68 | 9.81 | 10.55 | 10.55 | +0.41 (+4.04%) | 10,166,544 |
| 18 Sep 2015 | CNY | 10.09 | 10.25 | 9.81 | 10.14 | 10.14 | +0.25 (+2.53%) | 16,298,300 |
| 17 Sep 2015 | CNY | 9.1 | 10.04 | 9.01 | 9.89 | 9.89 | +0.76 (+8.32%) | 25,199,222 |
