| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 8.36 | 9.13 | 8.36 | 9.13 | 9.13 | +0.83 (+10%) | 15,424,529 |
| 15 Sep 2015 | CNY | 8.77 | 8.83 | 8.2 | 8.3 | 8.3 | -0.69 (-7.68%) | 7,380,540 |
| 14 Sep 2015 | CNY | 9.11 | 9.27 | 8.17 | 8.99 | 8.99 | -0.08 (-0.88%) | 17,144,846 |
| 11 Sep 2015 | CNY | 8.7 | 9.41 | 8.7 | 9.07 | 9.07 | +0.22 (+2.49%) | 10,004,033 |
| 10 Sep 2015 | CNY | 8.71 | 9.19 | 8.71 | 8.85 | 8.85 | -0.25 (-2.75%) | 11,120,410 |
| 9 Sep 2015 | CNY | 8.5 | 9.27 | 8.5 | 9.1 | 9.1 | +0.62 (+7.31%) | 17,408,043 |
| 8 Sep 2015 | CNY | 7.72 | 8.48 | 7.6 | 8.48 | 8.48 | +0.77 (+9.99%) | 9,162,257 |
| 7 Sep 2015 | CNY | 7.68 | 8.06 | 7.55 | 7.71 | 7.71 | +0.31 (+4.19%) | 7,294,463 |
| 2 Sep 2015 | CNY | 7.62 | 8.38 | 7.22 | 7.4 | 7.4 | -0.62 (-7.73%) | 8,446,544 |
| 1 Sep 2015 | CNY | 8.7 | 8.96 | 8.01 | 8.02 | 8.02 | -0.73 (-8.34%) | 8,624,642 |
| 31 Aug 2015 | CNY | 9.15 | 9.25 | 8.7 | 8.75 | 8.75 | -0.6 (-6.42%) | 8,904,584 |
| 28 Aug 2015 | CNY | 8.67 | 9.38 | 8.53 | 9.35 | 9.35 | +0.82 (+9.61%) | 16,204,042 |
| 27 Aug 2015 | CNY | 8.4 | 8.55 | 7.81 | 8.53 | 8.53 | +0.45 (+5.57%) | 12,460,725 |
| 26 Aug 2015 | CNY | 9 | 9.18 | 8.06 | 8.08 | 8.08 | -0.88 (-9.82%) | 17,042,627 |
| 25 Aug 2015 | CNY | 8.96 | 9.2 | 8.96 | 8.96 | 8.96 | -0.99 (-9.95%) | 10,945,115 |
| 24 Aug 2015 | CNY | 10.26 | 10.43 | 9.95 | 9.95 | 9.95 | -1.11 (-10.04%) | 6,473,297 |
| 21 Aug 2015 | CNY | 11.94 | 12.44 | 11.06 | 11.06 | 11.06 | -1.23 (-10.01%) | 18,163,289 |
| 20 Aug 2015 | CNY | 11.83 | 12.85 | 11.61 | 12.29 | 12.29 | +0.19 (+1.57%) | 27,556,658 |
| 19 Aug 2015 | CNY | 10.8 | 12.23 | 10.48 | 12.1 | 12.1 | +0.91 (+8.13%) | 19,303,424 |
| 18 Aug 2015 | CNY | 12.18 | 12.58 | 10.96 | 11.19 | 11.19 | -0.99 (-8.13%) | 23,170,976 |
| 17 Aug 2015 | CNY | 12.04 | 12.18 | 11.7 | 12.18 | 12.18 | 0.0 (0.0%) | 15,254,349 |
| 14 Aug 2015 | CNY | 11.88 | 12.48 | 11.82 | 12.18 | 12.18 | +0.26 (+2.18%) | 18,882,911 |
| 13 Aug 2015 | CNY | 11.44 | 11.93 | 11.12 | 11.92 | 11.92 | +0.44 (+3.83%) | 14,026,573 |
| 12 Aug 2015 | CNY | 11.7 | 12.01 | 11.45 | 11.48 | 11.48 | -0.42 (-3.53%) | 14,328,122 |
| 11 Aug 2015 | CNY | 11.99 | 12.28 | 11.72 | 11.9 | 11.9 | -0.08 (-0.67%) | 22,986,214 |
| 10 Aug 2015 | CNY | 11 | 11.98 | 10.95 | 11.98 | 11.98 | +1.09 (+10.01%) | 19,207,506 |
| 7 Aug 2015 | CNY | 10.45 | 10.99 | 10.4 | 10.89 | 10.89 | +0.67 (+6.56%) | 16,040,515 |
| 6 Aug 2015 | CNY | 9.81 | 10.42 | 9.81 | 10.22 | 10.22 | -0.06 (-0.58%) | 10,885,656 |
| 5 Aug 2015 | CNY | 10.31 | 10.66 | 10.02 | 10.28 | 10.28 | +0.15 (+1.48%) | 18,066,067 |
| 4 Aug 2015 | CNY | 9.26 | 10.13 | 9.26 | 10.13 | 10.13 | +0.92 (+9.99%) | 13,031,256 |
