| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 9.9 | 10.06 | 9.14 | 9.21 | 9.21 | -0.95 (-9.35%) | 14,099,530 |
| 31 Jul 2015 | CNY | 10.51 | 10.99 | 9.91 | 10.16 | 10.16 | -0.69 (-6.36%) | 12,847,832 |
| 30 Jul 2015 | CNY | 11.56 | 11.85 | 10.8 | 10.85 | 10.85 | -0.91 (-7.74%) | 15,043,712 |
| 29 Jul 2015 | CNY | 11.25 | 11.8 | 10.56 | 11.76 | 11.76 | +0.66 (+5.95%) | 16,792,753 |
| 28 Jul 2015 | CNY | 11.11 | 12.15 | 11.1 | 11.1 | 11.1 | -1.23 (-9.98%) | 23,275,553 |
| 27 Jul 2015 | CNY | 13.2 | 13.99 | 12.33 | 12.33 | 12.33 | -1.37 (-10%) | 19,276,562 |
| 24 Jul 2015 | CNY | 13.88 | 14.5 | 13.51 | 13.7 | 13.7 | -0.49 (-3.45%) | 24,870,583 |
| 23 Jul 2015 | CNY | 14.15 | 14.59 | 13.3 | 14.19 | 14.19 | +0.23 (+1.65%) | 38,205,779 |
| 22 Jul 2015 | CNY | 13.49 | 13.96 | 13.02 | 13.96 | 13.96 | +1.27 (+10.01%) | 33,458,325 |
| 21 Jul 2015 | CNY | 12.69 | 12.69 | 12.2 | 12.69 | 12.69 | +1.15 (+9.97%) | 10,037,572 |
| 20 Jul 2015 | CNY | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +1.05 (+10.01%) | 159,475 |
| 6 Jul 2015 | CNY | 12.39 | 12.39 | 10.49 | 10.49 | 10.49 | -1.17 (-10.03%) | 14,640,288 |
| 3 Jul 2015 | CNY | 11.69 | 12.28 | 11.66 | 11.66 | 11.66 | -1.3 (-10.03%) | 10,434,529 |
| 2 Jul 2015 | CNY | 12.99 | 13.83 | 12.96 | 12.96 | 12.96 | -1.44 (-10%) | 17,044,537 |
| 1 Jul 2015 | CNY | 16 | 16.8 | 14.4 | 14.4 | 14.4 | -1.6 (-10%) | 21,598,807 |
| 30 Jun 2015 | CNY | 15.85 | 18.31 | 15.79 | 16 | 16 | -1.54 (-8.78%) | 29,209,889 |
| 29 Jun 2015 | CNY | 19.85 | 19.9 | 17.54 | 17.54 | 17.54 | -1.95 (-10.01%) | 19,229,139 |
| 26 Jun 2015 | CNY | 20.2 | 21.16 | 19.49 | 19.49 | 19.49 | -2.16 (-9.98%) | 22,359,253 |
| 25 Jun 2015 | CNY | 22.87 | 24.69 | 21.65 | 21.65 | 21.65 | -1.35 (-5.87%) | 29,434,861 |
| 24 Jun 2015 | CNY | 22 | 23.78 | 21.27 | 23 | 23 | +1.38 (+6.38%) | 31,144,105 |
| 23 Jun 2015 | CNY | 18.9 | 21.62 | 17.8 | 21.62 | 21.62 | +1.97 (+10.03%) | 24,238,294 |
| 19 Jun 2015 | CNY | 19 | 21.3 | 18.18 | 19.65 | 19.65 | -0.49 (-2.43%) | 27,741,812 |
| 18 Jun 2015 | CNY | 18.85 | 20.83 | 18.85 | 20.14 | 20.14 | +1.2 (+6.34%) | 40,852,593 |
| 17 Jun 2015 | CNY | 18.65 | 19.33 | 18 | 18.94 | 18.94 | +0.02 (+0.11%) | 11,720,352 |
| 16 Jun 2015 | CNY | 20.31 | 20.37 | 18.92 | 18.92 | 18.92 | -2.1 (-9.99%) | 21,661,265 |
| 15 Jun 2015 | CNY | 19.96 | 21.89 | 19.51 | 21.02 | 21.02 | +1.12 (+5.63%) | 35,358,185 |
| 12 Jun 2015 | CNY | 19.95 | 20.5 | 19.52 | 19.9 | 19.9 | -0.14 (-0.70%) | 20,019,868 |
| 11 Jun 2015 | CNY | 18.56 | 20.45 | 18.27 | 20.04 | 20.04 | +1.28 (+6.82%) | 25,167,537 |
| 10 Jun 2015 | CNY | 18.03 | 19.2 | 18.03 | 18.76 | 18.76 | +0.25 (+1.35%) | 17,478,613 |
| 9 Jun 2015 | CNY | 18.21 | 18.99 | 17.86 | 18.51 | 18.51 | -0.09 (-0.48%) | 15,439,183 |
