| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | CNY | 20.12 | 20.12 | 18.15 | 18.6 | 18.6 | -1.52 (-7.55%) | 26,345,694 |
| 5 Jun 2015 | CNY | 20 | 20.8 | 19.12 | 20.12 | 20.12 | +0.32 (+1.62%) | 41,606,040 |
| 4 Jun 2015 | CNY | 19.8 | 19.8 | 18.9 | 19.8 | 19.8 | +1.8 (+10%) | 23,243,005 |
| 3 Jun 2015 | CNY | 18 | 18 | 18 | 18 | 18 | +1.64 (+10.02%) | 218,919 |
| 2 Jun 2015 | CNY | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +1.49 (+10.02%) | 232,124 |
| 1 Jun 2015 | CNY | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +1.35 (+9.99%) | 66,983 |
| 29 May 2015 | CNY | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +1.23 (+10.01%) | 203,447 |
| 28 May 2015 | CNY | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +1.12 (+10.03%) | 97,912 |
| 27 May 2015 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +1.02 (+10.05%) | 35,942 |
| 26 May 2015 | CNY | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.92 (+9.97%) | 41,435 |
| 14 Nov 2014 | CNY | 9.12 | 9.28 | 9.01 | 9.23 | 9.23 | +0.07 (+0.76%) | 2,796,100 |
| 13 Nov 2014 | CNY | 9.36 | 9.36 | 9.1 | 9.16 | 9.16 | -0.19 (-2.03%) | 2,946,174 |
| 12 Nov 2014 | CNY | 9.13 | 9.38 | 9.06 | 9.35 | 9.35 | +0.22 (+2.41%) | 3,930,970 |
| 11 Nov 2014 | CNY | 9.48 | 9.58 | 9 | 9.13 | 9.13 | -0.35 (-3.69%) | 7,328,310 |
| 10 Nov 2014 | CNY | 9.45 | 9.5 | 9.38 | 9.48 | 9.48 | +0.03 (+0.32%) | 4,153,602 |
| 7 Nov 2014 | CNY | 9.53 | 9.55 | 9.4 | 9.45 | 9.45 | -0.08 (-0.84%) | 7,680,278 |
| 6 Nov 2014 | CNY | 9.59 | 9.59 | 9.36 | 9.53 | 9.53 | -0.07 (-0.73%) | 6,272,642 |
| 5 Nov 2014 | CNY | 9.51 | 9.67 | 9.46 | 9.6 | 9.6 | +0.08 (+0.84%) | 3,121,929 |
| 4 Nov 2014 | CNY | 9.66 | 9.67 | 9.45 | 9.52 | 9.52 | -0.14 (-1.45%) | 3,973,904 |
| 3 Nov 2014 | CNY | 9.58 | 9.77 | 9.51 | 9.66 | 9.66 | +0.08 (+0.84%) | 4,064,123 |
| 31 Oct 2014 | CNY | 9.68 | 9.77 | 9.47 | 9.58 | 9.58 | -0.15 (-1.54%) | 4,997,462 |
| 30 Oct 2014 | CNY | 9.9 | 9.94 | 9.68 | 9.73 | 9.73 | -0.23 (-2.31%) | 7,135,191 |
| 29 Oct 2014 | CNY | 9.9 | 10.15 | 9.88 | 9.96 | 9.96 | +0.09 (+0.91%) | 6,370,607 |
| 28 Oct 2014 | CNY | 9.55 | 9.9 | 9.49 | 9.87 | 9.87 | +0.38 (+4.00%) | 4,390,053 |
| 27 Oct 2014 | CNY | 9.5 | 9.57 | 9.37 | 9.49 | 9.49 | 0.0 (0.0%) | 3,105,500 |
| 24 Oct 2014 | CNY | 9.59 | 9.69 | 9.45 | 9.49 | 9.49 | -0.1 (-1.04%) | 3,384,605 |
| 23 Oct 2014 | CNY | 9.6 | 9.8 | 9.51 | 9.59 | 9.59 | -0.12 (-1.24%) | 3,607,276 |
| 22 Oct 2014 | CNY | 10.09 | 10.09 | 9.68 | 9.71 | 9.71 | -0.25 (-2.51%) | 3,416,341 |
| 21 Oct 2014 | CNY | 10.27 | 10.27 | 9.94 | 9.96 | 9.96 | -0.29 (-2.83%) | 3,990,840 |
| 20 Oct 2014 | CNY | 9.95 | 10.34 | 9.93 | 10.25 | 10.25 | +0.26 (+2.60%) | 4,054,380 |
