| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | CNY | 10.16 | 10.23 | 9.5 | 9.99 | 9.99 | -0.24 (-2.35%) | 8,142,996 |
| 16 Oct 2014 | CNY | 10.44 | 10.53 | 10.2 | 10.23 | 10.23 | -0.31 (-2.94%) | 6,332,656 |
| 15 Oct 2014 | CNY | 10.6 | 10.7 | 10.4 | 10.54 | 10.54 | -0.11 (-1.03%) | 5,099,897 |
| 14 Oct 2014 | CNY | 10.69 | 10.79 | 10.5 | 10.65 | 10.65 | -0.14 (-1.30%) | 6,326,063 |
| 13 Oct 2014 | CNY | 11.1 | 11.1 | 10.52 | 10.79 | 10.79 | -0.42 (-3.75%) | 10,236,163 |
| 10 Oct 2014 | CNY | 10.68 | 11.33 | 10.63 | 11.21 | 11.21 | +0.38 (+3.51%) | 13,774,013 |
| 9 Oct 2014 | CNY | 10.57 | 11.04 | 10.44 | 10.83 | 10.83 | +0.27 (+2.56%) | 11,697,876 |
| 8 Oct 2014 | CNY | 10.52 | 10.64 | 10.36 | 10.56 | 10.56 | -0.03 (-0.28%) | 7,992,924 |
| 30 Sep 2014 | CNY | 10.65 | 10.73 | 10.4 | 10.59 | 10.59 | -0.05 (-0.47%) | 7,715,093 |
| 29 Sep 2014 | CNY | 10.36 | 10.78 | 10.25 | 10.64 | 10.64 | +0.28 (+2.70%) | 13,457,899 |
| 26 Sep 2014 | CNY | 10.5 | 10.63 | 10.22 | 10.36 | 10.36 | -0.28 (-2.63%) | 12,707,236 |
| 25 Sep 2014 | CNY | 9.73 | 10.65 | 9.68 | 10.64 | 10.64 | +0.96 (+9.92%) | 23,163,401 |
| 24 Sep 2014 | CNY | 9.5 | 9.81 | 9.44 | 9.68 | 9.68 | +0.05 (+0.52%) | 10,611,400 |
| 23 Sep 2014 | CNY | 9.6 | 9.72 | 9.44 | 9.63 | 9.63 | -0.04 (-0.41%) | 9,096,758 |
| 22 Sep 2014 | CNY | 9.7 | 9.85 | 9.58 | 9.67 | 9.67 | -0.27 (-2.72%) | 9,387,600 |
| 19 Sep 2014 | CNY | 10.1 | 10.2 | 9.61 | 9.94 | 9.94 | +5.335 (+115.83%) | 13,200,266 |
| 19 Sep 2014 |
|
|||||||
| 18 Sep 2014 | CNY | 10.7773 | 10.8455 | 9.9455 | 10.1318 | 10.1318 | -0.527 (-4.95%) | 19,759,106 |
| 17 Sep 2014 | CNY | 10.6636 | 10.8636 | 10.2273 | 10.6591 | 10.6591 | -0.032 (-0.30%) | 14,026,568 |
| 16 Sep 2014 | CNY | 10.8182 | 11.25 | 10.5818 | 10.6909 | 10.6909 | -0.114 (-1.05%) | 22,839,154 |
| 15 Sep 2014 | CNY | 9.9773 | 10.8046 | 9.9318 | 10.8046 | 10.8046 | +0.982 (+10.00%) | 19,254,756 |
| 12 Sep 2014 | CNY | 9.4091 | 9.8955 | 9.3955 | 9.8227 | 9.8227 | +0.345 (+3.64%) | 7,082,332 |
| 11 Sep 2014 | CNY | 9.7455 | 9.7864 | 9.3182 | 9.4773 | 9.4773 | -0.25 (-2.57%) | 8,155,281 |
| 10 Sep 2014 | CNY | 9.6364 | 9.75 | 9.55 | 9.7273 | 9.7273 | -0.045 (-0.46%) | 7,227,116 |
| 9 Sep 2014 | CNY | 9.3227 | 9.9136 | 9.3182 | 9.7727 | 9.7727 | +0.45 (+4.83%) | 10,620,530 |
| 5 Sep 2014 | CNY | 9.0273 | 9.45 | 8.9136 | 9.3227 | 9.3227 | +0.345 (+3.85%) | 11,942,697 |
| 4 Sep 2014 | CNY | 8.7455 | 9.0046 | 8.7046 | 8.9773 | 8.9773 | +0.214 (+2.44%) | 10,943,015 |
| 3 Sep 2014 | CNY | 8.9091 | 9.1545 | 8.7409 | 8.7636 | 8.7636 | -0.105 (-1.18%) | 15,799,014 |
| 2 Sep 2014 | CNY | 8.6545 | 8.9273 | 8.6545 | 8.8682 | 8.8682 | +0.232 (+2.68%) | 9,809,795 |
| 1 Sep 2014 | CNY | 8.5909 | 8.6727 | 8.4773 | 8.6364 | 8.6364 | +0.136 (+1.60%) | 4,412,636 |
| 29 Aug 2014 | CNY | 8.4 | 8.5182 | 8.3455 | 8.5 | 8.5 | +0.114 (+1.35%) | 3,130,954 |
