| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 7.7273 | 7.7273 | 7.5455 | 7.6545 | 7.6545 | -0.132 (-1.69%) | 3,166,055 |
| 21 Mar 2014 | CNY | 7.6727 | 7.8546 | 7.4455 | 7.7864 | 7.7864 | +0.059 (+0.76%) | 6,917,138 |
| 20 Mar 2014 | CNY | 7.9727 | 8.0909 | 7.7273 | 7.7273 | 7.7273 | -0.368 (-4.55%) | 9,493,112 |
| 19 Mar 2014 | CNY | 7.4546 | 8.1591 | 7.3682 | 8.0955 | 8.0955 | +0.6 (+8.00%) | 15,457,668 |
| 18 Mar 2014 | CNY | 7.2773 | 7.5136 | 7.1818 | 7.4955 | 7.4955 | +0.218 (+3.00%) | 7,677,326 |
| 17 Mar 2014 | CNY | 7.1818 | 7.3136 | 7.0818 | 7.2773 | 7.2773 | +0.059 (+0.82%) | 4,486,763 |
| 14 Mar 2014 | CNY | 7.1136 | 7.2546 | 7.05 | 7.2182 | 7.2182 | -0.036 (-0.50%) | 5,763,940 |
| 13 Mar 2014 | CNY | 7.1046 | 7.3636 | 7.0455 | 7.2546 | 7.2546 | +0.159 (+2.24%) | 8,637,087 |
| 12 Mar 2014 | CNY | 7.1682 | 7.2682 | 6.9091 | 7.0955 | 7.0955 | -0.041 (-0.57%) | 3,357,134 |
| 11 Mar 2014 | CNY | 6.9636 | 7.1909 | 6.8455 | 7.1364 | 7.1364 | +0.196 (+2.82%) | 4,388,287 |
| 10 Mar 2014 | CNY | 6.9773 | 7.0591 | 6.7818 | 6.9409 | 6.9409 | -0.109 (-1.55%) | 5,183,996 |
| 7 Mar 2014 | CNY | 7.1182 | 7.2136 | 6.9546 | 7.05 | 7.05 | -0.159 (-2.21%) | 3,886,117 |
| 6 Mar 2014 | CNY | 7.1182 | 7.2591 | 6.8773 | 7.2091 | 7.2091 | +0.118 (+1.67%) | 4,217,248 |
| 5 Mar 2014 | CNY | 7.6318 | 7.6318 | 6.9909 | 7.0909 | 7.0909 | -0.436 (-5.80%) | 10,879,917 |
| 4 Mar 2014 | CNY | 7.6727 | 7.6727 | 7.3546 | 7.5273 | 7.5273 | -0.118 (-1.55%) | 5,119,373 |
| 3 Mar 2014 | CNY | 6.9909 | 7.6455 | 6.9909 | 7.6455 | 7.6455 | +0.696 (+10.01%) | 8,962,516 |
| 28 Feb 2014 | CNY | 6.8182 | 7 | 6.7636 | 6.95 | 6.95 | +0.064 (+0.92%) | 6,697,350 |
| 27 Feb 2014 | CNY | 7.0455 | 7.5818 | 6.8182 | 6.8864 | 6.8864 | -0.145 (-2.07%) | 6,408,747 |
| 26 Feb 2014 | CNY | 6.8773 | 7.15 | 6.8182 | 7.0318 | 7.0318 | +0.073 (+1.04%) | 7,169,489 |
| 25 Feb 2014 | CNY | 7.4773 | 7.5773 | 6.6727 | 6.9591 | 6.9591 | -0.455 (-6.13%) | 11,177,663 |
| 24 Feb 2014 | CNY | 7.2636 | 7.5909 | 7.0455 | 7.4136 | 7.4136 | +0.195 (+2.71%) | 9,116,225 |
| 21 Feb 2014 | CNY | 6.9455 | 7.4364 | 6.8273 | 7.2182 | 7.2182 | +0.264 (+3.79%) | 11,098,263 |
| 20 Feb 2014 | CNY | 6.9818 | 7.0955 | 6.7273 | 6.9546 | 6.9546 | -0.091 (-1.29%) | 8,258,041 |
| 19 Feb 2014 | CNY | 7.1818 | 7.2727 | 6.6864 | 7.0455 | 7.0455 | -0.173 (-2.39%) | 13,859,566 |
| 18 Feb 2014 | CNY | 7.2273 | 7.6455 | 7.0909 | 7.2182 | 7.2182 | +0.023 (+0.32%) | 22,081,019 |
| 17 Feb 2014 | CNY | 6.8864 | 7.2636 | 6.8409 | 7.1955 | 7.1955 | +0.196 (+2.79%) | 17,325,125 |
| 14 Feb 2014 | CNY | 6.35 | 7.0227 | 6.3136 | 7 | 7 | +0.486 (+7.47%) | 15,845,805 |
| 13 Feb 2014 | CNY | 6.5864 | 6.7136 | 6.4591 | 6.5136 | 6.5136 | -0.082 (-1.24%) | 11,556,659 |
| 12 Feb 2014 | CNY | 5.9636 | 6.5955 | 5.9318 | 6.5955 | 6.5955 | +0.6 (+10.01%) | 17,112,574 |
| 11 Feb 2014 | CNY | 5.9955 | 6.0727 | 5.8909 | 5.9955 | 5.9955 | -0.004 (-0.08%) | 8,514,629 |
