| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | CNY | 4.2227 | 4.2409 | 4.1909 | 4.2273 | 4.2273 | +0.032 (+0.76%) | 2,239,237 |
| 17 Sep 2013 | CNY | 4.2864 | 4.2955 | 4.1909 | 4.1955 | 4.1955 | -0.091 (-2.12%) | 2,146,179 |
| 16 Sep 2013 | CNY | 4.3045 | 4.3136 | 4.2682 | 4.2864 | 4.2864 | -0.014 (-0.32%) | 2,762,821 |
| 13 Sep 2013 | CNY | 4.2727 | 4.3 | 4.2364 | 4.3 | 4.3 | +0.036 (+0.85%) | 2,635,153 |
| 12 Sep 2013 | CNY | 4.2727 | 4.3318 | 4.2591 | 4.2636 | 4.2636 | -0.009 (-0.21%) | 3,539,206 |
| 11 Sep 2013 | CNY | 4.5 | 4.5 | 4.2591 | 4.2727 | 4.2727 | -0.259 (-5.72%) | 10,715,962 |
| 10 Sep 2013 | CNY | 4.9727 | 4.9727 | 4.4909 | 4.5318 | 4.5318 | -0.164 (-3.49%) | 20,084,620 |
| 9 Sep 2013 | CNY | 4.4409 | 4.6955 | 4.3682 | 4.6955 | 4.6955 | +0.241 (+5.41%) | 15,502,718 |
| 6 Sep 2013 | CNY | 4.4818 | 4.5409 | 4.3864 | 4.4546 | 4.4546 | +0.05 (+1.14%) | 6,547,769 |
| 5 Sep 2013 | CNY | 4.3364 | 4.4227 | 4.3 | 4.4045 | 4.4045 | +0.05 (+1.15%) | 7,007,884 |
| 4 Sep 2013 | CNY | 4.4227 | 4.4273 | 4.3182 | 4.3546 | 4.3546 | -0.068 (-1.54%) | 2,608,938 |
| 3 Sep 2013 | CNY | 4.3682 | 4.4455 | 4.3182 | 4.4227 | 4.4227 | +0.014 (+0.31%) | 2,911,667 |
| 2 Sep 2013 | CNY | 4.3091 | 4.4227 | 4.2682 | 4.4091 | 4.4091 | +0.077 (+1.78%) | 3,059,227 |
| 30 Aug 2013 | CNY | 4.5046 | 4.5046 | 4.2636 | 4.3318 | 4.3318 | -0.173 (-3.84%) | 7,621,438 |
| 29 Aug 2013 | CNY | 4.3773 | 4.5136 | 4.3773 | 4.5046 | 4.5046 | +0.082 (+1.85%) | 6,632,615 |
| 28 Aug 2013 | CNY | 4.5318 | 4.5318 | 4.4091 | 4.4227 | 4.4227 | -0.182 (-3.95%) | 11,814,741 |
| 27 Aug 2013 | CNY | 4.75 | 4.85 | 4.4955 | 4.6046 | 4.6046 | -0.05 (-1.07%) | 28,599,621 |
| 26 Aug 2013 | CNY | 4.3546 | 4.6545 | 4.3182 | 4.6545 | 4.6545 | +0.423 (+9.99%) | 17,857,967 |
| 23 Aug 2013 | CNY | 4.3727 | 4.4318 | 4.2318 | 4.2318 | 4.2318 | -0.132 (-3.02%) | 5,931,699 |
| 22 Aug 2013 | CNY | 4.3636 | 4.4045 | 4.3182 | 4.3636 | 4.3636 | -0.005 (-0.11%) | 2,334,398 |
| 21 Aug 2013 | CNY | 4.1909 | 4.4091 | 4.1909 | 4.3682 | 4.3682 | +0.155 (+3.67%) | 3,577,761 |
| 20 Aug 2013 | CNY | 4.2364 | 4.2727 | 4.1864 | 4.2136 | 4.2136 | -0.032 (-0.75%) | 1,640,016 |
| 19 Aug 2013 | CNY | 4.0818 | 4.2546 | 4.0636 | 4.2455 | 4.2455 | +0.164 (+4.01%) | 2,722,605 |
| 16 Aug 2013 | CNY | 4.1955 | 4.2636 | 4.0818 | 4.0818 | 4.0818 | -0.127 (-3.02%) | 2,718,135 |
| 15 Aug 2013 | CNY | 4.3045 | 4.3273 | 4.2091 | 4.2091 | 4.2091 | -0.127 (-2.94%) | 3,217,535 |
| 14 Aug 2013 | CNY | 4.3364 | 4.4318 | 4.2773 | 4.3364 | 4.3364 | +0.036 (+0.85%) | 3,972,124 |
| 13 Aug 2013 | CNY | 4.2636 | 4.3636 | 4.2546 | 4.3 | 4.3 | +0.023 (+0.53%) | 2,933,986 |
| 12 Aug 2013 | CNY | 4.3546 | 4.4 | 4.2091 | 4.2773 | 4.2773 | -0.073 (-1.67%) | 4,144,833 |
| 9 Aug 2013 | CNY | 4.4364 | 4.4364 | 4.2546 | 4.35 | 4.35 | -0.086 (-1.95%) | 3,901,405 |
| 8 Aug 2013 | CNY | 4.2546 | 4.4364 | 4.2409 | 4.4364 | 4.4364 | +0.15 (+3.50%) | 6,848,476 |
