| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | CNY | 3.7182 | 3.7455 | 3.6046 | 3.7409 | 3.7409 | +0.059 (+1.61%) | 1,459,301 |
| 25 Jun 2013 | CNY | 3.6636 | 3.7455 | 3.5045 | 3.6818 | 3.6818 | 0.0 (0.0%) | 1,755,212 |
| 24 Jun 2013 | CNY | 3.8318 | 3.8636 | 3.6818 | 3.6818 | 3.6818 | -0.205 (-5.26%) | 1,433,808 |
| 21 Jun 2013 | CNY | 3.7955 | 3.9 | 3.75 | 3.8864 | 3.8864 | +0.041 (+1.06%) | 994,250 |
| 20 Jun 2013 | CNY | 3.9046 | 3.9364 | 3.8409 | 3.8455 | 3.8455 | -0.068 (-1.74%) | 923,780 |
| 19 Jun 2013 | CNY | 3.95 | 3.95 | 3.8591 | 3.9136 | 3.9136 | -0.032 (-0.81%) | 1,554,581 |
| 18 Jun 2013 | CNY | 3.9818 | 4 | 3.9091 | 3.9455 | 3.9455 | -0.036 (-0.91%) | 1,598,289 |
| 17 Jun 2013 | CNY | 3.9727 | 4.05 | 3.95 | 3.9818 | 3.9818 | -0.014 (-0.34%) | 1,450,273 |
| 14 Jun 2013 | CNY | 3.9227 | 4.0136 | 3.9227 | 3.9955 | 3.9955 | +0.059 (+1.50%) | 1,666,904 |
| 13 Jun 2013 | CNY | 4.1 | 4.1 | 3.8864 | 3.9364 | 3.9364 | -0.177 (-4.31%) | 2,293,119 |
| 7 Jun 2013 | CNY | 4.2273 | 4.3091 | 4.1136 | 4.1136 | 4.1136 | -0.145 (-3.42%) | 3,361,835 |
| 6 Jun 2013 | CNY | 4.4182 | 4.4182 | 4.2546 | 4.2591 | 4.2591 | -0.164 (-3.70%) | 2,778,008 |
| 5 Jun 2013 | CNY | 4.2955 | 4.4364 | 4.2636 | 4.4227 | 4.4227 | +0.1 (+2.31%) | 5,357,928 |
| 4 Jun 2013 | CNY | 4.3227 | 4.4864 | 4.3 | 4.3227 | 4.3227 | +0.018 (+0.42%) | 8,100,499 |
| 3 Jun 2013 | CNY | 4.25 | 4.3364 | 4.2273 | 4.3045 | 4.3045 | +0.054 (+1.28%) | 2,414,194 |
| 31 May 2013 | CNY | 4.3045 | 4.3182 | 4.25 | 4.25 | 4.25 | -0.054 (-1.27%) | 2,039,340 |
| 30 May 2013 | CNY | 4.2546 | 4.3182 | 4.2273 | 4.3045 | 4.3045 | +0.045 (+1.07%) | 2,563,204 |
| 29 May 2013 | CNY | 4.2273 | 4.2727 | 4.1955 | 4.2591 | 4.2591 | +0.036 (+0.86%) | 2,192,187 |
| 28 May 2013 | CNY | 4.3455 | 4.3455 | 4.2 | 4.2227 | 4.2227 | -0.096 (-2.21%) | 3,002,747 |
| 27 May 2013 | CNY | 4.2636 | 4.3409 | 4.25 | 4.3182 | 4.3182 | +0.055 (+1.28%) | 3,314,869 |
| 24 May 2013 | CNY | 4.1909 | 4.3 | 4.1909 | 4.2636 | 4.2636 | +0.059 (+1.40%) | 3,127,456 |
| 23 May 2013 | CNY | 4.2591 | 4.3045 | 4.1909 | 4.2046 | 4.2046 | -0.073 (-1.70%) | 3,553,884 |
| 22 May 2013 | CNY | 4.3409 | 4.4091 | 4.2273 | 4.2773 | 4.2773 | -0.082 (-1.88%) | 4,402,908 |
| 21 May 2013 | CNY | 4.2773 | 4.4227 | 4.2546 | 4.3591 | 4.3591 | +0.068 (+1.59%) | 5,986,844 |
| 20 May 2013 | CNY | 4.2773 | 4.2955 | 4.2273 | 4.2909 | 4.2909 | +0.027 (+0.64%) | 5,409,954 |
| 17 May 2013 | CNY | 4.2046 | 4.3455 | 4.1273 | 4.2636 | 4.2636 | +0.054 (+1.29%) | 7,895,265 |
| 16 May 2013 | CNY | 4.1227 | 4.3 | 4.1227 | 4.2091 | 4.2091 | +0.109 (+2.66%) | 9,183,625 |
| 15 May 2013 | CNY | 3.9455 | 4.1091 | 3.9455 | 4.1 | 4.1 | +0.15 (+3.80%) | 3,620,617 |
| 14 May 2013 | CNY | 3.9864 | 3.9864 | 3.9136 | 3.95 | 3.95 | -0.036 (-0.91%) | 1,888,024 |
| 13 May 2013 | CNY | 3.9909 | 3.9909 | 3.9364 | 3.9864 | 3.9864 | 0.0 (0.0%) | 2,293,154 |
