| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | CNY | 3.9364 | 3.9864 | 3.9227 | 3.9864 | 3.9864 | +0.041 (+1.04%) | 2,125,811 |
| 9 May 2013 | CNY | 3.9318 | 3.9546 | 3.9091 | 3.9455 | 3.9455 | +0.018 (+0.46%) | 1,881,664 |
| 8 May 2013 | CNY | 3.8864 | 3.9364 | 3.8682 | 3.9273 | 3.9273 | +0.055 (+1.41%) | 1,817,926 |
| 7 May 2013 | CNY | 3.8682 | 3.8955 | 3.8364 | 3.8727 | 3.8727 | -0.009 (-0.23%) | 1,099,148 |
| 6 May 2013 | CNY | 3.8682 | 3.8864 | 3.8318 | 3.8818 | 3.8818 | +0.059 (+1.55%) | 1,223,191 |
| 3 May 2013 | CNY | 3.7727 | 3.8636 | 3.7636 | 3.8227 | 3.8227 | +0.054 (+1.45%) | 1,531,534 |
| 2 May 2013 | CNY | 3.7409 | 3.7682 | 3.7273 | 3.7682 | 3.7682 | +0.032 (+0.85%) | 815,702 |
| 26 Apr 2013 | CNY | 3.8636 | 3.8636 | 3.7046 | 3.7364 | 3.7364 | -0.114 (-2.95%) | 1,598,707 |
| 25 Apr 2013 | CNY | 3.8864 | 3.8864 | 3.8136 | 3.85 | 3.85 | -0.018 (-0.47%) | 1,604,616 |
| 24 Apr 2013 | CNY | 3.8045 | 3.8909 | 3.8045 | 3.8682 | 3.8682 | +0.05 (+1.31%) | 1,456,719 |
| 23 Apr 2013 | CNY | 3.95 | 3.9636 | 3.7955 | 3.8182 | 3.8182 | -0.132 (-3.34%) | 2,300,962 |
| 22 Apr 2013 | CNY | 3.9318 | 3.9546 | 3.9091 | 3.95 | 3.95 | -0.023 (-0.57%) | 1,664,764 |
| 19 Apr 2013 | CNY | 3.9227 | 3.9864 | 3.8955 | 3.9727 | 3.9727 | +0.073 (+1.86%) | 1,923,697 |
| 18 Apr 2013 | CNY | 3.8636 | 3.9182 | 3.8636 | 3.9 | 3.9 | 0.0 (0.0%) | 827,717 |
| 17 Apr 2013 | CNY | 3.8727 | 3.9091 | 3.8273 | 3.9 | 3.9 | +0.023 (+0.59%) | 887,306 |
| 16 Apr 2013 | CNY | 3.8409 | 3.8818 | 3.7727 | 3.8773 | 3.8773 | +0.068 (+1.79%) | 798,982 |
| 15 Apr 2013 | CNY | 3.8682 | 3.8909 | 3.7955 | 3.8091 | 3.8091 | -0.091 (-2.33%) | 1,472,328 |
| 12 Apr 2013 | CNY | 3.9546 | 3.9727 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 770,660 |
| 11 Apr 2013 | CNY | 3.95 | 3.9773 | 3.9227 | 3.95 | 3.95 | +0.004 (+0.11%) | 1,702,120 |
| 10 Apr 2013 | CNY | 3.9546 | 3.9546 | 3.8909 | 3.9455 | 3.9455 | -0.009 (-0.23%) | 1,427,756 |
| 9 Apr 2013 | CNY | 3.9455 | 3.9636 | 3.9182 | 3.9546 | 3.9546 | +0.014 (+0.35%) | 1,422,434 |
| 8 Apr 2013 | CNY | 4.0136 | 4.0136 | 3.8227 | 3.9409 | 3.9409 | -0.186 (-4.52%) | 4,957,931 |
| 3 Apr 2013 | CNY | 4.1682 | 4.1727 | 4.1091 | 4.1273 | 4.1273 | -0.023 (-0.55%) | 1,082,323 |
| 2 Apr 2013 | CNY | 4.1818 | 4.2318 | 4.1364 | 4.15 | 4.15 | -0.027 (-0.65%) | 1,772,502 |
| 1 Apr 2013 | CNY | 4.1636 | 4.2227 | 4.1409 | 4.1773 | 4.1773 | +0.023 (+0.55%) | 947,665 |
| 29 Mar 2013 | CNY | 4.15 | 4.1727 | 4.1364 | 4.1545 | 4.1545 | +0.009 (+0.22%) | 1,598,625 |
| 28 Mar 2013 | CNY | 4.3227 | 4.3227 | 4.1455 | 4.1455 | 4.1455 | -0.209 (-4.80%) | 3,092,531 |
| 27 Mar 2013 | CNY | 4.3455 | 4.3818 | 4.3182 | 4.3546 | 4.3546 | +0.023 (+0.53%) | 1,585,368 |
| 26 Mar 2013 | CNY | 4.4227 | 4.4227 | 4.3 | 4.3318 | 4.3318 | -0.077 (-1.75%) | 3,037,529 |
| 25 Mar 2013 | CNY | 4.4773 | 4.5227 | 4.4 | 4.4091 | 4.4091 | -0.091 (-2.02%) | 2,811,149 |
