| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 7.25 | 7.29 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 2,565,700 |
| 13 Aug 2024 | CNY | 7.1 | 7.2 | 7.05 | 7.2 | 7.2 | +0.11 (+1.55%) | 2,635,700 |
| 12 Aug 2024 | CNY | 7.14 | 7.14 | 7.05 | 7.09 | 7.09 | -0.04 (-0.56%) | 1,972,900 |
| 9 Aug 2024 | CNY | 7.2 | 7.26 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 1,796,300 |
| 8 Aug 2024 | CNY | 7.17 | 7.21 | 7.05 | 7.19 | 7.19 | +0.05 (+0.70%) | 2,536,484 |
| 7 Aug 2024 | CNY | 7.21 | 7.23 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 2,528,900 |
| 6 Aug 2024 | CNY | 7.05 | 7.25 | 7.05 | 7.18 | 7.18 | +0.15 (+2.13%) | 2,448,400 |
| 5 Aug 2024 | CNY | 7.2 | 7.28 | 7.02 | 7.03 | 7.03 | -0.21 (-2.90%) | 3,414,066 |
| 2 Aug 2024 | CNY | 7.33 | 7.4 | 7.22 | 7.24 | 7.24 | -0.09 (-1.23%) | 4,010,863 |
| 1 Aug 2024 | CNY | 7.27 | 7.4 | 7.23 | 7.33 | 7.33 | +0.07 (+0.96%) | 4,386,550 |
| 31 Jul 2024 | CNY | 6.98 | 7.27 | 6.96 | 7.26 | 7.26 | +0.27 (+3.86%) | 4,664,052 |
| 30 Jul 2024 | CNY | 6.98 | 7.06 | 6.81 | 6.99 | 6.99 | +0.04 (+0.58%) | 3,300,000 |
| 29 Jul 2024 | CNY | 6.98 | 7 | 6.93 | 6.95 | 6.95 | -0.02 (-0.29%) | 2,574,600 |
| 26 Jul 2024 | CNY | 6.81 | 6.98 | 6.79 | 6.97 | 6.97 | +0.2 (+2.95%) | 3,798,227 |
| 25 Jul 2024 | CNY | 6.7 | 6.82 | 6.62 | 6.77 | 6.77 | +0.06 (+0.89%) | 2,795,360 |
| 24 Jul 2024 | CNY | 6.84 | 6.84 | 6.61 | 6.71 | 6.71 | -0.08 (-1.18%) | 3,209,300 |
| 23 Jul 2024 | CNY | 6.96 | 6.97 | 6.78 | 6.79 | 6.79 | -0.15 (-2.16%) | 3,086,980 |
| 22 Jul 2024 | CNY | 6.97 | 7.01 | 6.88 | 6.94 | 6.94 | 0.0 (0.0%) | 2,698,800 |
| 19 Jul 2024 | CNY | 6.96 | 7.06 | 6.88 | 6.94 | 6.94 | +0.03 (+0.43%) | 3,386,300 |
| 18 Jul 2024 | CNY | 6.93 | 6.94 | 6.75 | 6.91 | 6.91 | -0.02 (-0.29%) | 4,058,510 |
| 17 Jul 2024 | CNY | 7.08 | 7.08 | 6.92 | 6.93 | 6.93 | -0.16 (-2.26%) | 4,134,300 |
| 16 Jul 2024 | CNY | 7.12 | 7.16 | 7.01 | 7.09 | 7.09 | -0.04 (-0.56%) | 3,058,710 |
| 15 Jul 2024 | CNY | 7.36 | 7.36 | 7.1 | 7.13 | 7.13 | -0.21 (-2.86%) | 4,183,844 |
| 12 Jul 2024 | CNY | 7.38 | 7.45 | 7.3 | 7.34 | 7.34 | -0.03 (-0.41%) | 3,916,400 |
| 11 Jul 2024 | CNY | 7.23 | 7.37 | 7.19 | 7.37 | 7.37 | +0.26 (+3.66%) | 4,758,149 |
| 10 Jul 2024 | CNY | 7.1 | 7.19 | 7.08 | 7.11 | 7.11 | -0.02 (-0.28%) | 2,386,600 |
| 9 Jul 2024 | CNY | 6.9 | 7.15 | 6.89 | 7.13 | 7.13 | +0.18 (+2.59%) | 3,751,310 |
| 8 Jul 2024 | CNY | 7.11 | 7.13 | 6.93 | 6.95 | 6.95 | -0.2 (-2.80%) | 3,554,300 |
| 5 Jul 2024 | CNY | 7.09 | 7.18 | 7 | 7.15 | 7.15 | +0.06 (+0.85%) | 3,517,500 |
| 4 Jul 2024 | CNY | 7.27 | 7.36 | 7.06 | 7.09 | 7.09 | -0.17 (-2.34%) | 4,620,460 |
