| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | CNY | 4.7219 | 4.775 | 4.6875 | 4.6906 | 4.6906 | 0.0 (0.0%) | 778,563 |
| 27 Jun 2012 | CNY | 4.725 | 4.75 | 4.65 | 4.6906 | 4.6906 | -0.013 (-0.27%) | 990,332 |
| 26 Jun 2012 | CNY | 4.7031 | 4.7406 | 4.6406 | 4.7031 | 4.7031 | +0.013 (+0.27%) | 727,683 |
| 25 Jun 2012 | CNY | 5 | 5.0281 | 4.6875 | 4.6906 | 4.6906 | -0.272 (-5.48%) | 1,010,240 |
| 21 Jun 2012 | CNY | 5.0313 | 5.0563 | 4.9063 | 4.9625 | 4.9625 | -0.091 (-1.79%) | 948,483 |
| 20 Jun 2012 | CNY | 4.9594 | 5.0563 | 4.9594 | 5.0531 | 5.0531 | +0.069 (+1.38%) | 1,004,102 |
| 19 Jun 2012 | CNY | 5.0094 | 5.0938 | 4.95 | 4.9844 | 4.9844 | -0.009 (-0.19%) | 984,640 |
| 18 Jun 2012 | CNY | 5.0688 | 5.075 | 4.9531 | 4.9938 | 4.9938 | -0.056 (-1.11%) | 1,885,116 |
| 15 Jun 2012 | CNY | 5.0656 | 5.0938 | 4.9781 | 5.05 | 5.05 | -0.009 (-0.19%) | 1,466,780 |
| 14 Jun 2012 | CNY | 4.9375 | 5.0813 | 4.8781 | 5.0594 | 5.0594 | +0.091 (+1.82%) | 2,944,032 |
| 13 Jun 2012 | CNY | 4.9375 | 4.9781 | 4.8781 | 4.9688 | 4.9688 | +0.044 (+0.89%) | 2,195,763 |
| 12 Jun 2012 | CNY | 4.8438 | 4.9313 | 4.8438 | 4.925 | 4.925 | +0.078 (+1.61%) | 1,711,072 |
| 11 Jun 2012 | CNY | 4.8281 | 4.8906 | 4.7594 | 4.8469 | 4.8469 | +0.066 (+1.37%) | 1,417,139 |
| 8 Jun 2012 | CNY | 4.7969 | 4.8281 | 4.7531 | 4.7813 | 4.7813 | +0.019 (+0.39%) | 776,393 |
| 7 Jun 2012 | CNY | 4.8125 | 4.8438 | 4.7438 | 4.7625 | 4.7625 | -0.041 (-0.85%) | 1,030,636 |
| 6 Jun 2012 | CNY | 4.7844 | 4.8438 | 4.7594 | 4.8031 | 4.8031 | -0.003 (-0.07%) | 678,240 |
| 5 Jun 2012 | CNY | 4.7813 | 4.8969 | 4.7813 | 4.8063 | 4.8063 | -0.006 (-0.13%) | 634,534 |
| 4 Jun 2012 | CNY | 4.8969 | 4.9 | 4.75 | 4.8125 | 4.8125 | -0.131 (-2.66%) | 1,578,240 |
| 1 Jun 2012 | CNY | 4.9219 | 5 | 4.9 | 4.9438 | 4.9438 | +0.022 (+0.44%) | 1,344,896 |
| 31 May 2012 | CNY | 4.8656 | 4.9844 | 4.8281 | 4.9219 | 4.9219 | +0.069 (+1.42%) | 1,362,915 |
| 30 May 2012 | CNY | 4.7969 | 4.9344 | 4.7969 | 4.8531 | 4.8531 | +0.037 (+0.78%) | 1,935,212 |
| 29 May 2012 | CNY | 4.7625 | 4.9375 | 4.7625 | 4.8156 | 4.8156 | +0.053 (+1.11%) | 2,120,748 |
| 28 May 2012 | CNY | 4.6531 | 4.8 | 4.5375 | 4.7625 | 4.7625 | +0.106 (+2.28%) | 1,614,713 |
| 25 May 2012 | CNY | 4.7844 | 4.7906 | 4.6125 | 4.6563 | 4.6563 | -0.141 (-2.93%) | 1,683,699 |
| 24 May 2012 | CNY | 4.8438 | 4.8688 | 4.7781 | 4.7969 | 4.7969 | -0.062 (-1.29%) | 1,014,172 |
| 23 May 2012 | CNY | 4.8 | 4.9281 | 4.7594 | 4.8594 | 4.8594 | +0.016 (+0.32%) | 2,777,158 |
| 22 May 2012 | CNY | 4.625 | 4.8906 | 4.5938 | 4.8438 | 4.8438 | +0.219 (+4.73%) | 2,506,748 |
| 21 May 2012 | CNY | 4.6313 | 4.6531 | 4.5563 | 4.625 | 4.625 | +0.006 (+0.13%) | 975,168 |
| 18 May 2012 | CNY | 4.625 | 4.6594 | 4.5563 | 4.6188 | 4.6188 | -0.066 (-1.40%) | 2,455,462 |
| 17 May 2012 | CNY | 4.6563 | 4.6875 | 4.6094 | 4.6844 | 4.6844 | +0.053 (+1.15%) | 1,208,134 |
