| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | CNY | 4.4063 | 4.4531 | 4.2188 | 4.3594 | 4.3594 | -0.156 (-3.46%) | 6,070,956 |
| 26 Mar 2012 | CNY | 4.4094 | 4.5375 | 4.375 | 4.5156 | 4.5156 | +0.031 (+0.70%) | 2,495,123 |
| 23 Mar 2012 | CNY | 4.7375 | 4.7375 | 4.4531 | 4.4844 | 4.4844 | -0.253 (-5.34%) | 3,692,889 |
| 22 Mar 2012 | CNY | 4.8563 | 4.8563 | 4.7219 | 4.7375 | 4.7375 | -0.097 (-2.00%) | 1,630,150 |
| 21 Mar 2012 | CNY | 4.9625 | 4.9688 | 4.7813 | 4.8344 | 4.8344 | -0.128 (-2.58%) | 1,940,220 |
| 20 Mar 2012 | CNY | 5.0313 | 5.0469 | 4.8281 | 4.9625 | 4.9625 | -0.087 (-1.73%) | 2,475,708 |
| 19 Mar 2012 | CNY | 5 | 5.05 | 4.9563 | 5.05 | 5.05 | +0.05 (+1%) | 1,891,996 |
| 16 Mar 2012 | CNY | 4.75 | 5.05 | 4.75 | 5 | 5 | +0.256 (+5.40%) | 4,415,987 |
| 15 Mar 2012 | CNY | 4.7844 | 4.8688 | 4.6969 | 4.7438 | 4.7438 | -0.069 (-1.43%) | 2,223,046 |
| 14 Mar 2012 | CNY | 5.0875 | 5.125 | 4.6875 | 4.8125 | 4.8125 | -0.269 (-5.29%) | 4,930,537 |
| 13 Mar 2012 | CNY | 4.975 | 5.0813 | 4.975 | 5.0813 | 5.0813 | +0.081 (+1.63%) | 2,761,814 |
| 12 Mar 2012 | CNY | 4.925 | 5.0656 | 4.9 | 5 | 5 | +0.066 (+1.33%) | 2,886,467 |
| 9 Mar 2012 | CNY | 4.8656 | 4.9625 | 4.8438 | 4.9344 | 4.9344 | +0.069 (+1.41%) | 3,075,872 |
| 8 Mar 2012 | CNY | 4.8281 | 4.9063 | 4.8031 | 4.8656 | 4.8656 | +0.037 (+0.78%) | 2,204,099 |
| 7 Mar 2012 | CNY | 4.8688 | 5.0281 | 4.8219 | 4.8281 | 4.8281 | -0.113 (-2.28%) | 3,982,950 |
| 6 Mar 2012 | CNY | 4.7844 | 4.95 | 4.7188 | 4.9406 | 4.9406 | +0.113 (+2.33%) | 4,358,915 |
| 5 Mar 2012 | CNY | 4.7969 | 4.8625 | 4.7375 | 4.8281 | 4.8281 | +0.047 (+0.98%) | 2,945,814 |
| 2 Mar 2012 | CNY | 4.65 | 4.7813 | 4.625 | 4.7813 | 4.7813 | +0.153 (+3.31%) | 2,464,230 |
| 1 Mar 2012 | CNY | 4.6 | 4.65 | 4.5656 | 4.6281 | 4.6281 | +0.028 (+0.61%) | 1,796,099 |
| 29 Feb 2012 | CNY | 4.6844 | 4.725 | 4.5938 | 4.6 | 4.6 | -0.081 (-1.74%) | 2,736,640 |
| 28 Feb 2012 | CNY | 4.6 | 4.6813 | 4.5625 | 4.6813 | 4.6813 | +0.056 (+1.22%) | 3,257,545 |
| 27 Feb 2012 | CNY | 4.6344 | 4.7219 | 4.5813 | 4.625 | 4.625 | -0.003 (-0.07%) | 4,829,676 |
| 24 Feb 2012 | CNY | 4.6031 | 4.6563 | 4.5594 | 4.6281 | 4.6281 | +0.034 (+0.75%) | 2,631,232 |
| 23 Feb 2012 | CNY | 4.5656 | 4.6906 | 4.525 | 4.5938 | 4.5938 | -0.019 (-0.41%) | 3,215,257 |
| 22 Feb 2012 | CNY | 4.5344 | 4.6125 | 4.4844 | 4.6125 | 4.6125 | +0.087 (+1.93%) | 3,133,126 |
| 21 Feb 2012 | CNY | 4.3063 | 4.5406 | 4.3031 | 4.525 | 4.525 | +0.225 (+5.23%) | 5,630,073 |
| 20 Feb 2012 | CNY | 4.2813 | 4.4188 | 4.2563 | 4.3 | 4.3 | +0.072 (+1.70%) | 4,373,443 |
| 17 Feb 2012 | CNY | 4.3063 | 4.3531 | 4.2031 | 4.2281 | 4.2281 | -0.081 (-1.89%) | 3,144,963 |
| 16 Feb 2012 | CNY | 4.3188 | 4.3563 | 4.2625 | 4.3094 | 4.3094 | -0.006 (-0.14%) | 2,461,734 |
| 15 Feb 2012 | CNY | 4.2469 | 4.3531 | 4.2188 | 4.3156 | 4.3156 | +0.066 (+1.54%) | 2,595,942 |
