| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | CNY | 16.18 | 16.64 | 16.18 | 16.45 | 16.45 | +0.31 (+1.92%) | 1,970,265 |
| 7 Mar 2012 | CNY | 16.03 | 16.68 | 16.03 | 16.14 | 16.14 | -0.25 (-1.53%) | 2,117,451 |
| 6 Mar 2012 | CNY | 16.89 | 16.98 | 16.26 | 16.39 | 16.39 | -0.56 (-3.30%) | 2,157,712 |
| 5 Mar 2012 | CNY | 17.28 | 17.54 | 16.9 | 16.95 | 16.95 | +0.1 (+0.59%) | 4,098,078 |
| 2 Mar 2012 | CNY | 16.56 | 17.1 | 16.56 | 16.85 | 16.85 | +0.18 (+1.08%) | 3,192,162 |
| 1 Mar 2012 | CNY | 17.4 | 17.95 | 16.51 | 16.67 | 16.67 | -0.02 (-0.12%) | 4,339,543 |
| 29 Feb 2012 | CNY | 17.27 | 17.29 | 16.41 | 16.69 | 16.69 | -0.05 (-0.30%) | 1,959,514 |
| 28 Feb 2012 | CNY | 16.02 | 16.98 | 15.97 | 16.74 | 16.74 | +0.71 (+4.43%) | 4,154,093 |
| 27 Feb 2012 | CNY | 16.1 | 16.29 | 15.92 | 16.03 | 16.03 | -0.17 (-1.05%) | 1,290,360 |
| 24 Feb 2012 | CNY | 15.79 | 16.82 | 15.7 | 16.2 | 16.2 | +0.45 (+2.86%) | 2,540,432 |
| 23 Feb 2012 | CNY | 15.56 | 15.99 | 15.41 | 15.75 | 15.75 | +0.22 (+1.42%) | 2,342,029 |
| 22 Feb 2012 | CNY | 15.07 | 15.6 | 15 | 15.53 | 15.53 | +0.47 (+3.12%) | 2,248,610 |
| 21 Feb 2012 | CNY | 14.82 | 15.16 | 14.76 | 15.06 | 15.06 | +0.11 (+0.74%) | 1,373,506 |
| 20 Feb 2012 | CNY | 15.36 | 15.4 | 14.9 | 14.95 | 14.95 | -0.18 (-1.19%) | 1,563,651 |
| 17 Feb 2012 | CNY | 15.09 | 15.33 | 14.98 | 15.13 | 15.13 | +0.04 (+0.27%) | 1,015,775 |
| 16 Feb 2012 | CNY | 15.22 | 15.34 | 14.9 | 15.09 | 15.09 | -0.04 (-0.26%) | 1,791,042 |
| 15 Feb 2012 | CNY | 14.53 | 15.27 | 14.53 | 15.13 | 15.13 | +0.44 (+3.00%) | 2,142,488 |
| 14 Feb 2012 | CNY | 14.82 | 14.85 | 14.52 | 14.69 | 14.69 | -0.13 (-0.88%) | 638,863 |
| 13 Feb 2012 | CNY | 14.3 | 14.88 | 14.26 | 14.82 | 14.82 | +0.26 (+1.79%) | 1,385,468 |
| 10 Feb 2012 | CNY | 14.68 | 14.79 | 14.4 | 14.56 | 14.56 | -0.2 (-1.36%) | 1,063,665 |
| 9 Feb 2012 | CNY | 14.6 | 14.97 | 14.46 | 14.76 | 14.76 | +0.16 (+1.10%) | 1,559,555 |
| 8 Feb 2012 | CNY | 14.27 | 14.66 | 14.1 | 14.6 | 14.6 | +0.33 (+2.31%) | 1,108,008 |
| 7 Feb 2012 | CNY | 14.49 | 14.55 | 14.1 | 14.27 | 14.27 | -0.37 (-2.53%) | 940,881 |
| 6 Feb 2012 | CNY | 14.65 | 14.89 | 14.48 | 14.64 | 14.64 | +0.09 (+0.62%) | 1,073,857 |
| 3 Feb 2012 | CNY | 14.29 | 14.6 | 14.2 | 14.55 | 14.55 | +0.15 (+1.04%) | 1,143,748 |
| 2 Feb 2012 | CNY | 13.9 | 14.4 | 13.65 | 14.4 | 14.4 | +0.53 (+3.82%) | 1,023,352 |
| 1 Feb 2012 | CNY | 13.32 | 13.96 | 13.27 | 13.87 | 13.87 | +0.27 (+1.99%) | 908,399 |
| 31 Jan 2012 | CNY | 13.6 | 13.61 | 13.03 | 13.6 | 13.6 | 0.0 (0.0%) | 679,621 |
| 30 Jan 2012 | CNY | 13.65 | 13.78 | 13.41 | 13.6 | 13.6 | +0.09 (+0.67%) | 650,750 |
| 20 Jan 2012 | CNY | 13.2 | 13.7 | 13.15 | 13.51 | 13.51 | +0.44 (+3.37%) | 890,594 |
