| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | CNY | 12.9 | 13.32 | 12.85 | 13.07 | 13.07 | +0.09 (+0.69%) | 1,075,420 |
| 18 Jan 2012 | CNY | 13.99 | 14.13 | 12.9 | 12.98 | 12.98 | -1.1 (-7.81%) | 1,701,100 |
| 17 Jan 2012 | CNY | 13.48 | 14.29 | 13.12 | 14.08 | 14.08 | +0.58 (+4.30%) | 1,323,581 |
| 16 Jan 2012 | CNY | 14.23 | 14.34 | 13.36 | 13.5 | 13.5 | -1.04 (-7.15%) | 1,294,825 |
| 13 Jan 2012 | CNY | 16.2 | 16.39 | 14.54 | 14.54 | 14.54 | -1.62 (-10.02%) | 2,686,891 |
| 12 Jan 2012 | CNY | 16.11 | 16.43 | 15.98 | 16.16 | 16.16 | -0.1 (-0.62%) | 1,365,634 |
| 11 Jan 2012 | CNY | 16.19 | 16.99 | 15.85 | 16.26 | 16.26 | +0.02 (+0.12%) | 2,149,203 |
| 10 Jan 2012 | CNY | 15.89 | 16.4 | 15.7 | 16.24 | 16.24 | +0.28 (+1.75%) | 2,301,762 |
| 9 Jan 2012 | CNY | 15.31 | 15.96 | 14.91 | 15.96 | 15.96 | +0.57 (+3.70%) | 1,765,188 |
| 6 Jan 2012 | CNY | 15.18 | 15.5 | 14.9 | 15.39 | 15.39 | +0.11 (+0.72%) | 834,439 |
| 5 Jan 2012 | CNY | 16.74 | 16.74 | 15.2 | 15.28 | 15.28 | -1.47 (-8.78%) | 1,548,011 |
| 4 Jan 2012 | CNY | 17.4 | 17.55 | 16.4 | 16.75 | 16.75 | -0.55 (-3.18%) | 1,235,357 |
| 30 Dec 2011 | CNY | 16.7 | 17.35 | 16.58 | 17.3 | 17.3 | +0.6 (+3.59%) | 1,693,122 |
| 29 Dec 2011 | CNY | 16.8 | 16.99 | 16.4 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,648,114 |
| 28 Dec 2011 | CNY | 17.15 | 17.49 | 16.16 | 17 | 17 | -0.58 (-3.30%) | 2,664,043 |
| 27 Dec 2011 | CNY | 17.5 | 18.27 | 17.35 | 17.58 | 17.58 | -0.15 (-0.85%) | 1,791,793 |
| 26 Dec 2011 | CNY | 18.39 | 18.4 | 17.66 | 17.73 | 17.73 | -0.59 (-3.22%) | 1,889,089 |
| 23 Dec 2011 | CNY | 18.7 | 19.09 | 18.01 | 18.32 | 18.32 | -0.68 (-3.58%) | 2,700,682 |
| 22 Dec 2011 | CNY | 18.65 | 19.68 | 17.42 | 19 | 19 | +0.19 (+1.01%) | 4,036,947 |
| 21 Dec 2011 | CNY | 19.86 | 19.98 | 18.8 | 18.81 | 18.81 | -0.64 (-3.29%) | 3,210,436 |
| 20 Dec 2011 | CNY | 19.83 | 20.34 | 19.1 | 19.45 | 19.45 | -0.65 (-3.23%) | 3,791,490 |
| 19 Dec 2011 | CNY | 19.21 | 20.55 | 18.94 | 20.1 | 20.1 | +0.51 (+2.60%) | 6,630,635 |
| 16 Dec 2011 | CNY | 17.28 | 19.6 | 17.11 | 19.59 | 19.59 | +1.51 (+8.35%) | 4,300,312 |
| 15 Dec 2011 | CNY | 17.85 | 19.2 | 17.85 | 18.08 | 18.08 | +0.35 (+1.97%) | 5,067,305 |
| 14 Dec 2011 | CNY | 19.5 | 19.69 | 17.73 | 17.73 | 17.73 | -1.97 (-10%) | 3,419,523 |
| 13 Dec 2011 | CNY | 19.32 | 19.88 | 18.93 | 19.7 | 19.7 | +0.15 (+0.77%) | 2,777,900 |
| 12 Dec 2011 | CNY | 19.75 | 19.98 | 19.3 | 19.55 | 19.55 | -0.47 (-2.35%) | 2,329,983 |
| 9 Dec 2011 | CNY | 18.7 | 20.2 | 18.3 | 20.02 | 20.02 | +1.02 (+5.37%) | 5,196,707 |
| 8 Dec 2011 | CNY | 18.51 | 19.38 | 17.4 | 19 | 19 | +0.16 (+0.85%) | 2,280,817 |
| 7 Dec 2011 | CNY | 18.2 | 19.9 | 18.19 | 18.84 | 18.84 | +0.74 (+4.09%) | 2,427,000 |
