| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | CNY | 14.38 | 15.09 | 14.2 | 15 | 15 | +0.55 (+3.81%) | 931,299 |
| 24 Oct 2011 | CNY | 14.18 | 14.53 | 13.82 | 14.45 | 14.45 | +0.16 (+1.12%) | 645,223 |
| 21 Oct 2011 | CNY | 14.2 | 15.33 | 14.2 | 14.29 | 14.29 | +0.34 (+2.44%) | 767,922 |
| 20 Oct 2011 | CNY | 14.54 | 14.6 | 13.95 | 13.95 | 13.95 | -0.66 (-4.52%) | 449,789 |
| 19 Oct 2011 | CNY | 14.86 | 14.96 | 14.51 | 14.61 | 14.61 | -0.21 (-1.42%) | 310,255 |
| 18 Oct 2011 | CNY | 15.33 | 15.33 | 14.8 | 14.82 | 14.82 | -0.46 (-3.01%) | 395,981 |
| 17 Oct 2011 | CNY | 15.32 | 15.35 | 15.15 | 15.28 | 15.28 | +0.02 (+0.13%) | 453,966 |
| 14 Oct 2011 | CNY | 15.22 | 15.32 | 15.11 | 15.26 | 15.26 | -0.04 (-0.26%) | 263,143 |
| 13 Oct 2011 | CNY | 15.26 | 15.6 | 15.1 | 15.3 | 15.3 | +0.1 (+0.66%) | 872,174 |
| 12 Oct 2011 | CNY | 14.61 | 15.24 | 14.56 | 15.2 | 15.2 | +0.39 (+2.63%) | 686,086 |
| 11 Oct 2011 | CNY | 15.09 | 15.3 | 14.68 | 14.81 | 14.81 | +0.01 (+0.07%) | 229,400 |
| 10 Oct 2011 | CNY | 14.43 | 15.02 | 14.43 | 14.8 | 14.8 | +0.04 (+0.27%) | 204,698 |
| 30 Sep 2011 | CNY | 15 | 15 | 14.63 | 14.76 | 14.76 | -0.44 (-2.89%) | 344,890 |
| 29 Sep 2011 | CNY | 15.22 | 15.43 | 14.09 | 15.2 | 15.2 | -0.3 (-1.94%) | 1,398,842 |
| 28 Sep 2011 | CNY | 15.93 | 16.28 | 15.42 | 15.5 | 15.5 | -0.41 (-2.58%) | 299,800 |
| 27 Sep 2011 | CNY | 15.95 | 16.26 | 15.87 | 15.91 | 15.91 | +0.02 (+0.13%) | 252,594 |
| 26 Sep 2011 | CNY | 16.21 | 16.6 | 15.8 | 15.89 | 15.89 | -0.6 (-3.64%) | 465,050 |
| 23 Sep 2011 | CNY | 16.26 | 16.68 | 16.18 | 16.49 | 16.49 | -0.04 (-0.24%) | 390,679 |
| 22 Sep 2011 | CNY | 16.65 | 16.93 | 16.52 | 16.53 | 16.53 | -0.26 (-1.55%) | 467,846 |
| 21 Sep 2011 | CNY | 16.27 | 16.89 | 16.18 | 16.79 | 16.79 | +0.52 (+3.20%) | 634,992 |
| 20 Sep 2011 | CNY | 16.35 | 16.5 | 16.05 | 16.27 | 16.27 | +0.01 (+0.06%) | 385,209 |
| 19 Sep 2011 | CNY | 16.71 | 16.88 | 16.26 | 16.26 | 16.26 | -0.74 (-4.35%) | 593,800 |
| 16 Sep 2011 | CNY | 17.13 | 17.28 | 16.7 | 17 | 17 | -0.04 (-0.23%) | 1,067,064 |
| 15 Sep 2011 | CNY | 17.24 | 17.35 | 17 | 17.04 | 17.04 | -0.14 (-0.81%) | 940,905 |
| 14 Sep 2011 | CNY | 17.31 | 17.65 | 16.5 | 17.18 | 17.18 | -0.39 (-2.22%) | 1,506,824 |
| 9 Sep 2011 | CNY | 18 | 18.18 | 17.41 | 17.57 | 17.57 | -0.56 (-3.09%) | 1,082,827 |
| 8 Sep 2011 | CNY | 18.13 | 18.55 | 17.95 | 18.13 | 18.13 | +0.18 (+1.00%) | 1,703,212 |
| 7 Sep 2011 | CNY | 17.35 | 18.06 | 17.35 | 17.95 | 17.95 | +0.65 (+3.76%) | 959,260 |
| 6 Sep 2011 | CNY | 17 | 17.55 | 16.98 | 17.3 | 17.3 | +0.12 (+0.70%) | 524,837 |
| 5 Sep 2011 | CNY | 17.54 | 17.54 | 17.01 | 17.18 | 17.18 | -0.62 (-3.48%) | 777,828 |
