| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | CNY | 17.45 | 17.83 | 17.45 | 17.8 | 17.8 | +0.25 (+1.42%) | 856,073 |
| 1 Sep 2011 | CNY | 17.6 | 17.98 | 17.41 | 17.55 | 17.55 | -0.23 (-1.29%) | 930,989 |
| 31 Aug 2011 | CNY | 18.25 | 18.39 | 17.51 | 17.78 | 17.78 | -0.5 (-2.74%) | 1,317,818 |
| 30 Aug 2011 | CNY | 18.75 | 18.95 | 18.25 | 18.28 | 18.28 | -0.55 (-2.92%) | 1,809,073 |
| 29 Aug 2011 | CNY | 19 | 19.35 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 2,180,787 |
| 26 Aug 2011 | CNY | 18.7 | 19.08 | 18.45 | 18.96 | 18.96 | +0.13 (+0.69%) | 2,668,859 |
| 25 Aug 2011 | CNY | 18.75 | 19.08 | 18.35 | 18.83 | 18.83 | 0.0 (0.0%) | 4,826,824 |
| 24 Aug 2011 | CNY | 19.17 | 19.25 | 18.7 | 18.83 | 18.83 | -0.4 (-2.08%) | 3,309,818 |
| 23 Aug 2011 | CNY | 17.85 | 19.5 | 17.85 | 19.23 | 19.23 | +1.43 (+8.03%) | 5,383,231 |
| 22 Aug 2011 | CNY | 17.3 | 18.27 | 17.3 | 17.8 | 17.8 | +0.48 (+2.77%) | 1,758,484 |
| 19 Aug 2011 | CNY | 17.08 | 17.58 | 16.91 | 17.32 | 17.32 | -0.29 (-1.65%) | 1,529,020 |
| 18 Aug 2011 | CNY | 17.96 | 18.1 | 17.58 | 17.61 | 17.61 | -0.36 (-2.00%) | 2,158,276 |
| 17 Aug 2011 | CNY | 17.5 | 18 | 17.4 | 17.97 | 17.97 | +0.53 (+3.04%) | 2,318,270 |
| 16 Aug 2011 | CNY | 17.47 | 17.63 | 17.25 | 17.44 | 17.44 | -0.03 (-0.17%) | 1,434,818 |
| 15 Aug 2011 | CNY | 16.9 | 17.65 | 16.9 | 17.47 | 17.47 | +0.55 (+3.25%) | 1,774,500 |
| 12 Aug 2011 | CNY | 16.95 | 17.22 | 16.84 | 16.92 | 16.92 | +0.02 (+0.12%) | 1,428,432 |
| 11 Aug 2011 | CNY | 15.67 | 16.98 | 15.5 | 16.9 | 16.9 | +0.94 (+5.89%) | 1,707,390 |
| 10 Aug 2011 | CNY | 16.35 | 16.35 | 15.96 | 15.96 | 15.96 | +0.18 (+1.14%) | 943,289 |
| 9 Aug 2011 | CNY | 15.47 | 15.98 | 15.26 | 15.78 | 15.78 | -0.07 (-0.44%) | 852,777 |
| 8 Aug 2011 | CNY | 16.75 | 16.75 | 15.25 | 15.85 | 15.85 | -1 (-5.93%) | 2,195,347 |
| 5 Aug 2011 | CNY | 16.8 | 17.15 | 16.52 | 16.85 | 16.85 | -0.57 (-3.27%) | 1,450,942 |
| 4 Aug 2011 | CNY | 17.79 | 17.9 | 17.13 | 17.42 | 17.42 | -0.42 (-2.35%) | 2,371,396 |
| 3 Aug 2011 | CNY | 17.15 | 18.12 | 17.11 | 17.84 | 17.84 | +0.41 (+2.35%) | 3,922,212 |
| 2 Aug 2011 | CNY | 17 | 17.59 | 16.9 | 17.43 | 17.43 | +0.27 (+1.57%) | 3,016,191 |
| 1 Aug 2011 | CNY | 16.59 | 17.16 | 16.55 | 17.16 | 17.16 | +0.57 (+3.44%) | 1,552,600 |
| 29 Jul 2011 | CNY | 17 | 17.01 | 16.58 | 16.59 | 16.59 | -0.43 (-2.53%) | 1,054,807 |
| 28 Jul 2011 | CNY | 16.29 | 17.1 | 16.17 | 17.02 | 17.02 | +0.53 (+3.21%) | 1,942,833 |
| 27 Jul 2011 | CNY | 15.66 | 16.57 | 15.66 | 16.49 | 16.49 | +0.7 (+4.43%) | 1,318,588 |
| 26 Jul 2011 | CNY | 15.91 | 16.08 | 15.7 | 15.79 | 15.79 | -0.14 (-0.88%) | 974,828 |
| 25 Jul 2011 | CNY | 16.64 | 16.66 | 15.91 | 15.93 | 15.93 | -0.65 (-3.92%) | 1,453,678 |
