| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | CNY | 16.39 | 16.58 | 16.33 | 16.58 | 16.58 | +0.19 (+1.16%) | 1,224,330 |
| 21 Jul 2011 | CNY | 16.65 | 16.77 | 16.31 | 16.39 | 16.39 | -0.35 (-2.09%) | 1,058,650 |
| 20 Jul 2011 | CNY | 16.8 | 16.85 | 16.5 | 16.74 | 16.74 | +0.06 (+0.36%) | 1,010,715 |
| 19 Jul 2011 | CNY | 17.05 | 17.12 | 16.5 | 16.68 | 16.68 | -0.47 (-2.74%) | 1,738,375 |
| 18 Jul 2011 | CNY | 17.55 | 17.75 | 17.08 | 17.15 | 17.15 | -0.46 (-2.61%) | 1,841,076 |
| 15 Jul 2011 | CNY | 17.29 | 17.92 | 17.15 | 17.61 | 17.61 | +0.33 (+1.91%) | 2,824,285 |
| 14 Jul 2011 | CNY | 16.82 | 17.28 | 16.66 | 17.28 | 17.28 | +0.48 (+2.86%) | 1,535,475 |
| 13 Jul 2011 | CNY | 16.46 | 16.9 | 16.46 | 16.8 | 16.8 | +0.34 (+2.07%) | 617,099 |
| 12 Jul 2011 | CNY | 16.82 | 16.85 | 16.42 | 16.46 | 16.46 | -0.54 (-3.18%) | 751,364 |
| 11 Jul 2011 | CNY | 17 | 17.09 | 16.71 | 17 | 17 | -0.02 (-0.12%) | 768,807 |
| 8 Jul 2011 | CNY | 17.04 | 17.18 | 16.76 | 17.02 | 17.02 | -0.16 (-0.93%) | 911,497 |
| 7 Jul 2011 | CNY | 16.5 | 17.38 | 16.5 | 17.18 | 17.18 | +0.57 (+3.43%) | 2,219,304 |
| 6 Jul 2011 | CNY | 16.23 | 16.71 | 16.01 | 16.61 | 16.61 | +0.38 (+2.34%) | 1,157,850 |
| 5 Jul 2011 | CNY | 16.17 | 16.28 | 16.02 | 16.23 | 16.23 | +0.02 (+0.12%) | 765,338 |
| 4 Jul 2011 | CNY | 15.61 | 16.3 | 15.61 | 16.21 | 16.21 | +0.48 (+3.05%) | 890,918 |
| 1 Jul 2011 | CNY | 15.7 | 15.88 | 15.56 | 15.73 | 15.73 | +0.05 (+0.32%) | 614,852 |
| 30 Jun 2011 | CNY | 15.46 | 15.73 | 15.46 | 15.68 | 15.68 | +0.2 (+1.29%) | 407,632 |
| 29 Jun 2011 | CNY | 15.71 | 15.91 | 15.47 | 15.48 | 15.48 | -0.23 (-1.46%) | 405,018 |
| 28 Jun 2011 | CNY | 15.81 | 15.98 | 15.55 | 15.71 | 15.71 | +0.02 (+0.13%) | 457,459 |
| 24 Jun 2011 | CNY | 15.2 | 15.83 | 15.19 | 15.69 | 15.69 | +0.29 (+1.88%) | 692,138 |
| 23 Jun 2011 | CNY | 15.03 | 15.47 | 14.72 | 15.4 | 15.4 | +0.31 (+2.05%) | 585,253 |
| 22 Jun 2011 | CNY | 15.2 | 15.22 | 15.01 | 15.09 | 15.09 | -0.11 (-0.72%) | 223,872 |
| 21 Jun 2011 | CNY | 15.35 | 15.35 | 14.99 | 15.2 | 15.2 | +0.1 (+0.66%) | 213,184 |
| 20 Jun 2011 | CNY | 15.12 | 15.21 | 15.03 | 15.1 | 15.1 | -0.04 (-0.26%) | 233,358 |
| 17 Jun 2011 | CNY | 15.3 | 15.4 | 15.11 | 15.14 | 15.14 | -0.18 (-1.17%) | 259,929 |
| 16 Jun 2011 | CNY | 15.25 | 15.56 | 15.24 | 15.32 | 15.32 | -0.18 (-1.16%) | 237,010 |
| 15 Jun 2011 | CNY | 15.58 | 15.65 | 15.45 | 15.5 | 15.5 | -0.13 (-0.83%) | 208,958 |
| 14 Jun 2011 | CNY | 15.51 | 15.78 | 15.39 | 15.63 | 15.63 | -0.06 (-0.38%) | 506,256 |
| 13 Jun 2011 | CNY | 15.6 | 15.88 | 15.48 | 15.69 | 15.69 | +0.41 (+2.68%) | 655,830 |
| 10 Jun 2011 | CNY | 15.34 | 15.49 | 15.11 | 15.28 | 15.28 | +0.07 (+0.46%) | 281,986 |
