| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | CNY | 15.64 | 15.77 | 15.2 | 15.21 | 15.21 | -0.49 (-3.12%) | 372,596 |
| 8 Jun 2011 | CNY | 15.84 | 15.84 | 15.62 | 15.7 | 15.7 | -0.14 (-0.88%) | 200,988 |
| 7 Jun 2011 | CNY | 15.77 | 15.87 | 15.61 | 15.84 | 15.84 | +0.08 (+0.51%) | 387,888 |
| 3 Jun 2011 | CNY | 15.64 | 15.85 | 15.48 | 15.76 | 15.76 | +0.17 (+1.09%) | 336,862 |
| 2 Jun 2011 | CNY | 15.95 | 15.95 | 15.44 | 15.59 | 15.59 | -0.41 (-2.56%) | 513,193 |
| 1 Jun 2011 | CNY | 15.88 | 16.05 | 15.8 | 16 | 16 | +0.13 (+0.82%) | 411,282 |
| 31 May 2011 | CNY | 15.49 | 15.89 | 15.48 | 15.87 | 15.87 | +0.36 (+2.32%) | 544,826 |
| 30 May 2011 | CNY | 15.49 | 15.72 | 15.29 | 15.51 | 15.51 | -0.07 (-0.45%) | 428,049 |
| 27 May 2011 | CNY | 15.69 | 15.99 | 15.2 | 15.58 | 15.58 | -0.17 (-1.08%) | 503,153 |
| 26 May 2011 | CNY | 15.88 | 16.15 | 15.72 | 15.75 | 15.75 | -0.13 (-0.82%) | 332,557 |
| 25 May 2011 | CNY | 16.02 | 16.26 | 15.83 | 15.88 | 15.88 | -0.12 (-0.75%) | 675,651 |
| 24 May 2011 | CNY | 16 | 16.37 | 15.68 | 16 | 16 | -0.02 (-0.12%) | 1,267,137 |
| 23 May 2011 | CNY | 16.85 | 16.95 | 16.01 | 16.02 | 16.02 | -0.88 (-5.21%) | 1,059,219 |
| 20 May 2011 | CNY | 17 | 17.17 | 16.86 | 16.9 | 16.9 | -0.22 (-1.29%) | 698,010 |
| 19 May 2011 | CNY | 17.58 | 17.58 | 17.09 | 17.12 | 17.12 | -0.4 (-2.28%) | 932,657 |
| 17 May 2011 | CNY | 17.52 | 17.65 | 17.31 | 17.52 | 17.52 | +0.01 (+0.06%) | 679,977 |
| 16 May 2011 | CNY | 17.3 | 17.7 | 17.3 | 17.51 | 17.51 | +0.21 (+1.21%) | 868,142 |
| 13 May 2011 | CNY | 17.38 | 17.56 | 17.01 | 17.3 | 17.3 | -0.09 (-0.52%) | 628,917 |
| 12 May 2011 | CNY | 17.6 | 17.6 | 17.3 | 17.39 | 17.39 | -0.26 (-1.47%) | 1,030,600 |
| 11 May 2011 | CNY | 17.65 | 17.78 | 17.46 | 17.65 | 17.65 | +0.01 (+0.06%) | 1,013,671 |
| 10 May 2011 | CNY | 17.32 | 17.66 | 17.27 | 17.64 | 17.64 | +0.34 (+1.97%) | 1,104,132 |
| 9 May 2011 | CNY | 17.49 | 17.5 | 17.24 | 17.3 | 17.3 | -0.04 (-0.23%) | 859,266 |
| 6 May 2011 | CNY | 17.18 | 17.55 | 17.1 | 17.34 | 17.34 | +0.06 (+0.35%) | 1,000,059 |
| 5 May 2011 | CNY | 16.9 | 17.3 | 16.76 | 17.28 | 17.28 | +0.38 (+2.25%) | 997,342 |
| 4 May 2011 | CNY | 17.04 | 17.17 | 16.81 | 16.9 | 16.9 | -0.26 (-1.52%) | 749,256 |
| 3 May 2011 | CNY | 17.11 | 17.24 | 16.88 | 17.16 | 17.16 | +0.05 (+0.29%) | 777,743 |
| 29 Apr 2011 | CNY | 16.8 | 17.36 | 16.8 | 17.11 | 17.11 | +0.15 (+0.88%) | 1,089,573 |
| 28 Apr 2011 | CNY | 17.6 | 17.68 | 16.96 | 16.96 | 16.96 | -0.54 (-3.09%) | 1,594,438 |
| 27 Apr 2011 | CNY | 18.1 | 18.1 | 17.45 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,670,716 |
| 26 Apr 2011 | CNY | 18 | 18.3 | 17.71 | 17.85 | 17.85 | -0.28 (-1.54%) | 1,399,878 |
