Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | CNY | 18.32 | 18.55 | 18.11 | 18.13 | 18.13 | -0.34 (-1.84%) | 1,629,511 |
22 Apr 2011 | CNY | 18.8 | 18.85 | 18.31 | 18.47 | 18.47 | -0.43 (-2.28%) | 3,443,279 |
21 Apr 2011 | CNY | 18.83 | 19.29 | 18.72 | 18.9 | 18.9 | +0.03 (+0.16%) | 2,875,841 |
20 Apr 2011 | CNY | 18.9 | 19.36 | 18.7 | 18.87 | 18.87 | -0.05 (-0.26%) | 4,061,153 |
19 Apr 2011 | CNY | 19.75 | 19.78 | 18.91 | 18.92 | 18.92 | -0.86 (-4.35%) | 6,788,753 |
18 Apr 2011 | CNY | 20.5 | 20.78 | 19.68 | 19.78 | 19.78 | -1.66 (-7.74%) | 11,653,918 |
15 Apr 2011 | CNY | 21.97 | 24.8 | 21.21 | 21.44 | 21.44 | 0.0 (0.0%) | 25,974,722 |