| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 11.72 | 11.8 | 11.5 | 11.62 | 11.62 | -0.02 (-0.17%) | 4,565,200 |
| 13 Aug 2024 | CNY | 11.7 | 11.79 | 11.45 | 11.64 | 11.64 | -0.04 (-0.34%) | 4,349,435 |
| 12 Aug 2024 | CNY | 11.59 | 11.92 | 11.57 | 11.68 | 11.68 | +0.18 (+1.57%) | 5,181,074 |
| 9 Aug 2024 | CNY | 11.72 | 11.84 | 11.5 | 11.5 | 11.5 | -0.22 (-1.88%) | 3,757,800 |
| 8 Aug 2024 | CNY | 11.76 | 11.84 | 11.58 | 11.72 | 11.72 | -0.01 (-0.09%) | 3,063,900 |
| 7 Aug 2024 | CNY | 11.83 | 11.94 | 11.69 | 11.73 | 11.73 | -0.13 (-1.10%) | 4,294,000 |
| 6 Aug 2024 | CNY | 11.77 | 11.95 | 11.61 | 11.86 | 11.86 | +0.2 (+1.72%) | 4,816,000 |
| 5 Aug 2024 | CNY | 11.86 | 12.14 | 11.62 | 11.66 | 11.66 | -0.31 (-2.59%) | 6,796,300 |
| 2 Aug 2024 | CNY | 11.91 | 12.26 | 11.86 | 11.97 | 11.97 | -0.03 (-0.25%) | 7,272,800 |
| 1 Aug 2024 | CNY | 12.06 | 12.33 | 11.9 | 12 | 12 | -0.12 (-0.99%) | 9,245,600 |
| 31 Jul 2024 | CNY | 11.7 | 12.27 | 11.61 | 12.12 | 12.12 | +0.4 (+3.41%) | 9,807,600 |
| 30 Jul 2024 | CNY | 11.63 | 11.99 | 11.56 | 11.72 | 11.72 | +0.06 (+0.51%) | 5,996,200 |
| 29 Jul 2024 | CNY | 11.79 | 11.81 | 11.6 | 11.66 | 11.66 | -0.09 (-0.77%) | 3,969,460 |
| 26 Jul 2024 | CNY | 11.68 | 12.04 | 11.6 | 11.75 | 11.75 | +0.1 (+0.86%) | 5,868,400 |
| 25 Jul 2024 | CNY | 11.43 | 11.83 | 11.25 | 11.65 | 11.65 | +0.19 (+1.66%) | 6,875,500 |
| 24 Jul 2024 | CNY | 11.51 | 11.85 | 11.4 | 11.46 | 11.46 | -0.12 (-1.04%) | 7,452,900 |
| 23 Jul 2024 | CNY | 11.78 | 12.17 | 11.55 | 11.58 | 11.58 | -0.19 (-1.61%) | 8,256,834 |
| 22 Jul 2024 | CNY | 11.9 | 12.28 | 11.7 | 11.77 | 11.77 | -0.12 (-1.01%) | 14,500,389 |
| 19 Jul 2024 | CNY | 11.11 | 12.04 | 10.98 | 11.89 | 11.89 | +0.49 (+4.30%) | 17,896,453 |
| 18 Jul 2024 | CNY | 11.85 | 12.1 | 10.8 | 11.4 | 11.4 | +0.21 (+1.88%) | 21,552,110 |
| 17 Jul 2024 | CNY | 11.26 | 11.53 | 11.14 | 11.19 | 11.19 | -0.05 (-0.44%) | 5,440,223 |
| 16 Jul 2024 | CNY | 11.02 | 11.42 | 10.91 | 11.24 | 11.24 | +0.13 (+1.17%) | 7,291,600 |
| 15 Jul 2024 | CNY | 11.13 | 11.32 | 11.02 | 11.11 | 11.11 | -0.09 (-0.80%) | 7,185,274 |
| 12 Jul 2024 | CNY | 11 | 11.5 | 10.88 | 11.2 | 11.2 | +0.17 (+1.54%) | 9,666,195 |
| 11 Jul 2024 | CNY | 10.75 | 11.05 | 10.7 | 11.03 | 11.03 | +0.32 (+2.99%) | 7,492,300 |
| 10 Jul 2024 | CNY | 10.65 | 10.87 | 10.46 | 10.71 | 10.71 | -0.01 (-0.09%) | 7,719,003 |
| 9 Jul 2024 | CNY | 10.43 | 10.73 | 9.96 | 10.72 | 10.72 | +0.32 (+3.08%) | 11,198,420 |
| 8 Jul 2024 | CNY | 10.23 | 10.68 | 10.01 | 10.4 | 10.4 | +0.14 (+1.36%) | 10,671,942 |
| 5 Jul 2024 | CNY | 9.85 | 10.39 | 9.68 | 10.26 | 10.26 | +0.42 (+4.27%) | 8,465,460 |
| 4 Jul 2024 | CNY | 9.9 | 10.39 | 9.83 | 9.84 | 9.84 | -0.39 (-3.81%) | 5,617,500 |
