| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 10.15 | 10.44 | 10.13 | 10.23 | 10.23 | +0.03 (+0.29%) | 4,564,697 |
| 2 Jul 2024 | CNY | 10.3 | 10.44 | 10.07 | 10.2 | 10.2 | -0.1 (-0.97%) | 4,381,060 |
| 1 Jul 2024 | CNY | 10.09 | 10.46 | 9.91 | 10.3 | 10.3 | +0.21 (+2.08%) | 6,527,877 |
| 28 Jun 2024 | CNY | 9.9 | 10.37 | 9.86 | 10.09 | 10.09 | +0.14 (+1.41%) | 6,294,754 |
| 27 Jun 2024 | CNY | 10.2 | 10.26 | 9.87 | 9.95 | 9.95 | -0.33 (-3.21%) | 7,159,100 |
| 26 Jun 2024 | CNY | 10.15 | 10.32 | 9.84 | 10.28 | 10.28 | +0.06 (+0.59%) | 9,671,804 |
| 25 Jun 2024 | CNY | 10.08 | 10.47 | 10.08 | 10.22 | 10.22 | +0.15 (+1.49%) | 5,975,178 |
| 24 Jun 2024 | CNY | 10.58 | 10.69 | 10.06 | 10.07 | 10.07 | -0.69 (-6.41%) | 10,376,186 |
| 21 Jun 2024 | CNY | 10.82 | 10.95 | 10.62 | 10.76 | 10.76 | -0.14 (-1.28%) | 6,726,200 |
| 20 Jun 2024 | CNY | 11.33 | 11.34 | 10.79 | 10.9 | 10.9 | -0.43 (-3.80%) | 5,169,800 |
| 19 Jun 2024 | CNY | 11.68 | 11.7 | 11.26 | 11.33 | 11.33 | -0.29 (-2.50%) | 5,610,234 |
| 18 Jun 2024 | CNY | 11.49 | 11.8 | 11.38 | 11.62 | 11.62 | +0.18 (+1.57%) | 4,426,026 |
| 17 Jun 2024 | CNY | 11.3 | 11.59 | 11.17 | 11.44 | 11.44 | +0.09 (+0.79%) | 5,271,400 |
| 14 Jun 2024 | CNY | 11.21 | 11.38 | 11.1 | 11.35 | 11.35 | +0.14 (+1.25%) | 4,450,342 |
| 13 Jun 2024 | CNY | 11.12 | 11.38 | 10.91 | 11.21 | 11.21 | +0.05 (+0.45%) | 5,292,174 |
| 12 Jun 2024 | CNY | 10.9 | 11.24 | 10.9 | 11.16 | 11.16 | +0.17 (+1.55%) | 6,556,400 |
| 11 Jun 2024 | CNY | 10.7 | 11.08 | 10.46 | 10.99 | 10.99 | +0.19 (+1.76%) | 6,321,121 |
| 7 Jun 2024 | CNY | 10.82 | 10.88 | 10.59 | 10.8 | 10.8 | +0.19 (+1.79%) | 5,767,935 |
| 6 Jun 2024 | CNY | 10.76 | 10.85 | 10.39 | 10.61 | 10.61 | -0.17 (-1.58%) | 9,503,200 |
| 5 Jun 2024 | CNY | 10.74 | 11.1 | 10.7 | 10.78 | 10.78 | -0.05 (-0.46%) | 6,059,748 |
| 4 Jun 2024 | CNY | 11.15 | 11.15 | 10.55 | 10.83 | 10.83 | -0.23 (-2.08%) | 13,093,102 |
| 3 Jun 2024 | CNY | 11.38 | 11.4 | 10.9 | 11.06 | 11.06 | -0.17 (-1.51%) | 9,833,087 |
| 31 May 2024 | CNY | 11.16 | 11.61 | 11.09 | 11.23 | 11.23 | -0.03 (-0.27%) | 7,778,057 |
| 30 May 2024 | CNY | 10.83 | 11.41 | 10.7 | 11.26 | 11.26 | +0.43 (+3.97%) | 11,770,500 |
| 29 May 2024 | CNY | 11.11 | 11.25 | 10.65 | 10.83 | 10.83 | -0.2 (-1.81%) | 12,955,294 |
| 28 May 2024 | CNY | 11.5 | 11.5 | 10.94 | 11.03 | 11.03 | -0.35 (-3.08%) | 9,702,655 |
| 27 May 2024 | CNY | 11.56 | 11.69 | 11.21 | 11.38 | 11.38 | -0.17 (-1.47%) | 7,859,424 |
| 24 May 2024 | CNY | 12.09 | 12.09 | 11.51 | 11.55 | 11.55 | -0.36 (-3.02%) | 6,941,300 |
| 23 May 2024 | CNY | 12.23 | 12.34 | 11.88 | 11.91 | 11.91 | -0.31 (-2.54%) | 6,337,011 |
| 22 May 2024 | CNY | 11.63 | 12.32 | 11.63 | 12.22 | 12.22 | +0.25 (+2.09%) | 6,998,400 |
