| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 14.1 | 14.12 | 13.58 | 13.72 | 13.72 | -0.2 (-1.44%) | 4,562,188 |
| 1 Apr 2024 | CNY | 13.39 | 14.01 | 13.38 | 13.92 | 13.92 | +0.6 (+4.50%) | 10,936,345 |
| 29 Mar 2024 | CNY | 12.9 | 13.34 | 12.84 | 13.32 | 13.32 | +0.44 (+3.42%) | 5,087,489 |
| 28 Mar 2024 | CNY | 12.5 | 13.1 | 12.46 | 12.88 | 12.88 | +0.41 (+3.29%) | 9,377,700 |
| 27 Mar 2024 | CNY | 13.58 | 13.59 | 12.47 | 12.47 | 12.47 | -1.06 (-7.83%) | 10,313,800 |
| 26 Mar 2024 | CNY | 13.67 | 13.75 | 13.1 | 13.53 | 13.53 | -0.16 (-1.17%) | 8,669,474 |
| 25 Mar 2024 | CNY | 14.39 | 14.49 | 13.49 | 13.69 | 13.69 | -0.81 (-5.59%) | 15,221,799 |
| 22 Mar 2024 | CNY | 15.01 | 15.09 | 14.38 | 14.5 | 14.5 | -0.51 (-3.40%) | 9,953,322 |
| 21 Mar 2024 | CNY | 15.7 | 15.7 | 14.9 | 15.01 | 15.01 | -0.59 (-3.78%) | 12,649,543 |
| 20 Mar 2024 | CNY | 15.78 | 16.07 | 15.4 | 15.6 | 15.6 | -0.21 (-1.33%) | 7,060,092 |
| 19 Mar 2024 | CNY | 15.46 | 16.3 | 15.29 | 15.81 | 15.81 | +0.41 (+2.66%) | 11,380,000 |
| 18 Mar 2024 | CNY | 15.54 | 15.87 | 15.3 | 15.4 | 15.4 | -0.08 (-0.52%) | 10,036,817 |
| 15 Mar 2024 | CNY | 15.51 | 15.68 | 14.9 | 15.48 | 15.48 | -0.16 (-1.02%) | 14,137,000 |
| 14 Mar 2024 | CNY | 15.49 | 16.39 | 15.3 | 15.64 | 15.64 | +0.44 (+2.89%) | 16,884,788 |
| 13 Mar 2024 | CNY | 14.76 | 15.9 | 14.48 | 15.2 | 15.2 | +0.48 (+3.26%) | 18,249,652 |
| 12 Mar 2024 | CNY | 13.82 | 15.1 | 13.73 | 14.72 | 14.72 | +1.14 (+8.39%) | 25,607,316 |
| 11 Mar 2024 | CNY | 13.58 | 13.63 | 13.3 | 13.58 | 13.58 | +0.17 (+1.27%) | 5,224,586 |
| 8 Mar 2024 | CNY | 13.38 | 13.55 | 13.09 | 13.41 | 13.41 | +0.13 (+0.98%) | 7,109,600 |
| 7 Mar 2024 | CNY | 14.14 | 14.14 | 13.19 | 13.28 | 13.28 | -0.9 (-6.35%) | 12,812,900 |
| 6 Mar 2024 | CNY | 14.18 | 14.44 | 13.76 | 14.18 | 14.18 | -0.37 (-2.54%) | 14,708,462 |
| 5 Mar 2024 | CNY | 13.65 | 14.61 | 13.3 | 14.55 | 14.55 | +0.73 (+5.28%) | 21,622,454 |
| 4 Mar 2024 | CNY | 14.11 | 14.38 | 13.46 | 13.82 | 13.82 | -0.33 (-2.33%) | 14,599,500 |
| 1 Mar 2024 | CNY | 13.25 | 14.15 | 13.15 | 14.15 | 14.15 | +0.99 (+7.52%) | 12,573,782 |
| 29 Feb 2024 | CNY | 12.52 | 13.17 | 12.52 | 13.16 | 13.16 | +0.52 (+4.11%) | 9,268,600 |
| 28 Feb 2024 | CNY | 13.4 | 14.08 | 12.6 | 12.64 | 12.64 | -0.64 (-4.82%) | 13,535,321 |
| 27 Feb 2024 | CNY | 13 | 13.28 | 12.89 | 13.28 | 13.28 | +0.07 (+0.53%) | 8,328,670 |
| 26 Feb 2024 | CNY | 13.03 | 13.63 | 12.66 | 13.21 | 13.21 | +0.72 (+5.76%) | 13,423,858 |
| 23 Feb 2024 | CNY | 12.38 | 12.55 | 12.23 | 12.49 | 12.49 | +0.24 (+1.96%) | 8,046,451 |
| 22 Feb 2024 | CNY | 11.98 | 12.29 | 11.95 | 12.25 | 12.25 | +0.27 (+2.25%) | 6,725,751 |
| 21 Feb 2024 | CNY | 11.63 | 12.4 | 11.5 | 11.98 | 11.98 | +0.18 (+1.53%) | 13,082,188 |
