| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | CNY | 14.51 | 14.83 | 14.42 | 14.79 | 14.79 | +0.14 (+0.96%) | 179,513 |
| 30 Aug 2012 | CNY | 14.41 | 14.67 | 13.82 | 14.65 | 14.65 | +0.07 (+0.48%) | 487,914 |
| 29 Aug 2012 | CNY | 14.55 | 14.85 | 14.49 | 14.58 | 14.58 | -0.15 (-1.02%) | 299,670 |
| 28 Aug 2012 | CNY | 14.63 | 14.8 | 14.4 | 14.73 | 14.73 | -0.04 (-0.27%) | 222,661 |
| 27 Aug 2012 | CNY | 14.64 | 14.85 | 14.5 | 14.77 | 14.77 | -0.03 (-0.20%) | 264,389 |
| 24 Aug 2012 | CNY | 14.71 | 14.84 | 14.48 | 14.8 | 14.8 | -0.05 (-0.34%) | 302,814 |
| 23 Aug 2012 | CNY | 15 | 15 | 14.65 | 14.85 | 14.85 | -0.15 (-1%) | 430,391 |
| 22 Aug 2012 | CNY | 15.28 | 15.6 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 547,037 |
| 21 Aug 2012 | CNY | 14.75 | 15.26 | 14.68 | 15.1 | 15.1 | +0.32 (+2.17%) | 557,081 |
| 20 Aug 2012 | CNY | 14.47 | 14.78 | 14.47 | 14.78 | 14.78 | +0.08 (+0.54%) | 221,504 |
| 17 Aug 2012 | CNY | 14.55 | 14.7 | 14.46 | 14.7 | 14.7 | +0.02 (+0.14%) | 155,124 |
| 16 Aug 2012 | CNY | 14.79 | 14.79 | 14.54 | 14.68 | 14.68 | -0.08 (-0.54%) | 158,801 |
| 15 Aug 2012 | CNY | 14.79 | 14.88 | 14.67 | 14.76 | 14.76 | -0.04 (-0.27%) | 284,295 |
| 14 Aug 2012 | CNY | 14.6 | 14.85 | 14.22 | 14.8 | 14.8 | +0.18 (+1.23%) | 401,921 |
| 13 Aug 2012 | CNY | 14.65 | 14.85 | 14.56 | 14.62 | 14.62 | -0.23 (-1.55%) | 249,679 |
| 10 Aug 2012 | CNY | 15 | 15.09 | 14.73 | 14.85 | 14.85 | -0.07 (-0.47%) | 144,450 |
| 9 Aug 2012 | CNY | 14.85 | 14.95 | 14.7 | 14.92 | 14.92 | +0.11 (+0.74%) | 208,506 |
| 8 Aug 2012 | CNY | 14.95 | 15.01 | 14.6 | 14.81 | 14.81 | -0.09 (-0.60%) | 294,719 |
| 7 Aug 2012 | CNY | 14.93 | 14.99 | 14.76 | 14.9 | 14.9 | +0.1 (+0.68%) | 598,583 |
| 6 Aug 2012 | CNY | 14.69 | 14.92 | 14.63 | 14.8 | 14.8 | +0.06 (+0.41%) | 872,083 |
| 3 Aug 2012 | CNY | 14.74 | 14.8 | 14.44 | 14.74 | 14.74 | +0.1 (+0.68%) | 425,992 |
| 2 Aug 2012 | CNY | 14.35 | 14.75 | 14.28 | 14.64 | 14.64 | +0.15 (+1.04%) | 467,600 |
| 1 Aug 2012 | CNY | 14.13 | 14.55 | 14 | 14.49 | 14.49 | +0.49 (+3.50%) | 354,494 |
| 31 Jul 2012 | CNY | 14.2 | 14.25 | 13.73 | 14 | 14 | -0.15 (-1.06%) | 329,694 |
| 30 Jul 2012 | CNY | 14.12 | 14.29 | 13.93 | 14.15 | 14.15 | -0.07 (-0.49%) | 177,857 |
| 27 Jul 2012 | CNY | 14.02 | 14.29 | 14.02 | 14.22 | 14.22 | +0.02 (+0.14%) | 154,104 |
| 26 Jul 2012 | CNY | 14.15 | 14.38 | 14.15 | 14.2 | 14.2 | -0.08 (-0.56%) | 161,280 |
| 25 Jul 2012 | CNY | 14.29 | 14.49 | 14.1 | 14.28 | 14.28 | -0.02 (-0.14%) | 200,125 |
| 24 Jul 2012 | CNY | 13.98 | 14.4 | 13.98 | 14.3 | 14.3 | +0.12 (+0.85%) | 165,870 |
| 23 Jul 2012 | CNY | 14.27 | 14.35 | 14.01 | 14.18 | 14.18 | -0.09 (-0.63%) | 104,802 |
