| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | CNY | 14.98 | 15.21 | 14.51 | 14.95 | 14.95 | -0.25 (-1.64%) | 1,229,272 |
| 23 Apr 2012 | CNY | 15.66 | 15.88 | 14.58 | 15.2 | 15.2 | -0.6 (-3.80%) | 1,754,395 |
| 20 Apr 2012 | CNY | 15.72 | 15.93 | 15.52 | 15.8 | 15.8 | +0.1 (+0.64%) | 841,399 |
| 19 Apr 2012 | CNY | 15.8 | 15.8 | 15.56 | 15.7 | 15.7 | -0.18 (-1.13%) | 869,779 |
| 18 Apr 2012 | CNY | 15.74 | 15.99 | 15.5 | 15.88 | 15.88 | +0.36 (+2.32%) | 2,116,662 |
| 17 Apr 2012 | CNY | 15 | 15.86 | 14.9 | 15.52 | 15.52 | +0.39 (+2.58%) | 2,875,760 |
| 16 Apr 2012 | CNY | 14.6 | 15.14 | 14.4 | 15.13 | 15.13 | +0.37 (+2.51%) | 1,384,877 |
| 13 Apr 2012 | CNY | 14.51 | 15 | 14.5 | 14.76 | 14.76 | +0.21 (+1.44%) | 902,650 |
| 12 Apr 2012 | CNY | 14.38 | 14.57 | 14.2 | 14.55 | 14.55 | +0.16 (+1.11%) | 1,009,717 |
| 11 Apr 2012 | CNY | 14.3 | 14.47 | 14.06 | 14.39 | 14.39 | -0.18 (-1.24%) | 567,956 |
| 10 Apr 2012 | CNY | 14.05 | 14.57 | 13.8 | 14.57 | 14.57 | +0.07 (+0.48%) | 1,102,351 |
| 9 Apr 2012 | CNY | 14.7 | 14.7 | 14.3 | 14.5 | 14.5 | -0.14 (-0.96%) | 420,139 |
| 6 Apr 2012 | CNY | 14.77 | 14.77 | 14.52 | 14.64 | 14.64 | -0.12 (-0.81%) | 470,643 |
| 5 Apr 2012 | CNY | 14.25 | 14.77 | 14.11 | 14.76 | 14.76 | +0.43 (+3.00%) | 842,439 |
| 30 Mar 2012 | CNY | 14.28 | 14.44 | 13.9 | 14.33 | 14.33 | -0.02 (-0.14%) | 799,951 |
| 29 Mar 2012 | CNY | 13.99 | 14.49 | 13.72 | 14.35 | 14.35 | +0.23 (+1.63%) | 1,099,326 |
| 28 Mar 2012 | CNY | 15 | 15 | 14.12 | 14.12 | 14.12 | -0.91 (-6.05%) | 870,550 |
| 27 Mar 2012 | CNY | 15.2 | 15.25 | 14.92 | 15.03 | 15.03 | -0.07 (-0.46%) | 456,468 |
| 26 Mar 2012 | CNY | 15.09 | 15.2 | 14.9 | 15.1 | 15.1 | 0.0 (0.0%) | 534,569 |
| 23 Mar 2012 | CNY | 15.33 | 15.47 | 15.03 | 15.1 | 15.1 | -0.32 (-2.08%) | 568,749 |
| 22 Mar 2012 | CNY | 15.42 | 15.63 | 15.33 | 15.42 | 15.42 | +0.02 (+0.13%) | 873,358 |
| 21 Mar 2012 | CNY | 15.46 | 15.56 | 15.03 | 15.4 | 15.4 | +0.08 (+0.52%) | 837,783 |
| 20 Mar 2012 | CNY | 15.83 | 15.83 | 15.3 | 15.32 | 15.32 | -0.54 (-3.40%) | 1,037,144 |
| 19 Mar 2012 | CNY | 15.75 | 15.94 | 15.4 | 15.86 | 15.86 | +0.18 (+1.15%) | 1,412,273 |
| 16 Mar 2012 | CNY | 15.56 | 15.75 | 15.27 | 15.68 | 15.68 | +0.43 (+2.82%) | 1,364,993 |
| 15 Mar 2012 | CNY | 15.99 | 16.23 | 15.11 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,199,259 |
| 14 Mar 2012 | CNY | 17.3 | 17.35 | 15.91 | 16 | 16 | -1.26 (-7.30%) | 3,324,048 |
| 13 Mar 2012 | CNY | 16.8 | 17.46 | 16.7 | 17.26 | 17.26 | +0.58 (+3.48%) | 3,498,557 |
| 12 Mar 2012 | CNY | 16.98 | 17.19 | 16.5 | 16.68 | 16.68 | +0.03 (+0.18%) | 2,620,889 |
| 9 Mar 2012 | CNY | 16.82 | 16.82 | 16.47 | 16.65 | 16.65 | +0.2 (+1.22%) | 1,644,846 |
