| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 12.8 | 13.08 | 12.46 | 12.66 | 12.66 | +0.23 (+1.85%) | 26,475,615 |
| 24 Nov 2021 | CNY | 12.45 | 12.58 | 12.17 | 12.43 | 12.43 | -0.17 (-1.35%) | 20,483,006 |
| 23 Nov 2021 | CNY | 12.69 | 12.93 | 12.48 | 12.6 | 12.6 | -0.09 (-0.71%) | 23,102,398 |
| 22 Nov 2021 | CNY | 12.61 | 12.81 | 12.45 | 12.69 | 12.69 | -0.06 (-0.47%) | 20,395,250 |
| 19 Nov 2021 | CNY | 12.69 | 12.85 | 12.3 | 12.75 | 12.75 | +0.23 (+1.84%) | 30,060,460 |
| 18 Nov 2021 | CNY | 12.05 | 12.79 | 11.92 | 12.52 | 12.52 | +0.49 (+4.07%) | 32,818,698 |
| 17 Nov 2021 | CNY | 11.65 | 12.1 | 11.65 | 12.03 | 12.03 | +0.4 (+3.44%) | 19,486,500 |
| 16 Nov 2021 | CNY | 11.75 | 11.88 | 11.55 | 11.63 | 11.63 | -0.22 (-1.86%) | 12,492,400 |
| 15 Nov 2021 | CNY | 11.93 | 12.04 | 11.7 | 11.85 | 11.85 | -0.11 (-0.92%) | 14,064,200 |
| 12 Nov 2021 | CNY | 11.75 | 12.09 | 11.65 | 11.96 | 11.96 | +0.13 (+1.10%) | 17,513,250 |
| 11 Nov 2021 | CNY | 11.49 | 12.15 | 11.46 | 11.83 | 11.83 | +0.19 (+1.63%) | 19,595,550 |
| 10 Nov 2021 | CNY | 11.44 | 11.76 | 11.31 | 11.64 | 11.64 | +0.12 (+1.04%) | 15,741,906 |
| 9 Nov 2021 | CNY | 11.66 | 11.78 | 11.38 | 11.52 | 11.52 | +0.07 (+0.61%) | 18,344,356 |
| 8 Nov 2021 | CNY | 10.91 | 11.46 | 10.76 | 11.45 | 11.45 | +0.65 (+6.02%) | 19,167,547 |
| 5 Nov 2021 | CNY | 11.13 | 11.25 | 10.75 | 10.8 | 10.8 | -0.46 (-4.09%) | 14,327,003 |
| 4 Nov 2021 | CNY | 11.01 | 11.3 | 11.01 | 11.26 | 11.26 | +0.28 (+2.55%) | 12,925,150 |
| 3 Nov 2021 | CNY | 11.08 | 11.1 | 10.7 | 10.98 | 10.98 | -0.05 (-0.45%) | 11,284,900 |
| 2 Nov 2021 | CNY | 11.5 | 11.74 | 10.9 | 11.03 | 11.03 | -0.51 (-4.42%) | 17,181,150 |
| 1 Nov 2021 | CNY | 11.28 | 11.62 | 11.2 | 11.54 | 11.54 | +0.23 (+2.03%) | 11,851,325 |
| 29 Oct 2021 | CNY | 11.1 | 11.42 | 11 | 11.31 | 11.31 | +0.23 (+2.08%) | 11,511,760 |
| 28 Oct 2021 | CNY | 11.57 | 11.66 | 11.02 | 11.08 | 11.08 | -0.56 (-4.81%) | 16,524,403 |
| 27 Oct 2021 | CNY | 11.84 | 11.92 | 11.54 | 11.64 | 11.64 | -0.55 (-4.51%) | 16,948,756 |
| 26 Oct 2021 | CNY | 12.34 | 12.41 | 12.06 | 12.19 | 12.19 | +0.2 (+1.67%) | 17,695,706 |
| 25 Oct 2021 | CNY | 11.8 | 12.15 | 11.72 | 11.99 | 11.99 | +0.02 (+0.17%) | 14,610,206 |
| 22 Oct 2021 | CNY | 12.29 | 12.74 | 11.92 | 11.97 | 11.97 | -0.54 (-4.32%) | 25,427,340 |
| 21 Oct 2021 | CNY | 13.08 | 13.39 | 12.5 | 12.51 | 12.51 | +0.4 (+3.30%) | 34,520,117 |
| 20 Oct 2021 | CNY | 12.15 | 12.29 | 11.88 | 12.11 | 12.11 | -0.41 (-3.27%) | 18,539,310 |
| 19 Oct 2021 | CNY | 12.2 | 12.83 | 12.19 | 12.52 | 12.52 | +0.1 (+0.81%) | 28,661,921 |
| 18 Oct 2021 | CNY | 12.2 | 12.5 | 11.94 | 12.42 | 12.42 | +0.69 (+5.88%) | 28,930,531 |
| 15 Oct 2021 | CNY | 11.87 | 12.07 | 11.58 | 11.73 | 11.73 | -0.14 (-1.18%) | 12,464,118 |
