Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 11.23 | 11.36 | 10.58 | 10.89 | 10.89 | -0.27 (-2.42%) | 33,406,801 |
12 Jul 2021 | CNY | 10.74 | 11.55 | 10.68 | 11.16 | 11.16 | +0.21 (+1.92%) | 46,680,350 |
9 Jul 2021 | CNY | 10.88 | 11.33 | 10.51 | 10.95 | 10.95 | +0.42 (+3.99%) | 47,279,300 |
8 Jul 2021 | CNY | 10.46 | 10.76 | 10.36 | 10.53 | 10.53 | -0.02 (-0.19%) | 23,903,295 |
7 Jul 2021 | CNY | 10.15 | 10.64 | 10.13 | 10.55 | 10.55 | +0.32 (+3.13%) | 25,651,450 |
6 Jul 2021 | CNY | 10.47 | 10.59 | 10.06 | 10.23 | 10.23 | -0.25 (-2.39%) | 22,336,025 |
5 Jul 2021 | CNY | 10.09 | 10.55 | 10.09 | 10.48 | 10.48 | +0.41 (+4.07%) | 26,981,123 |
2 Jul 2021 | CNY | 9.7 | 10.23 | 9.5 | 10.07 | 10.07 | +0.42 (+4.35%) | 24,914,267 |
1 Jul 2021 | CNY | 10.09 | 10.24 | 9.59 | 9.65 | 9.65 | -0.51 (-5.02%) | 20,984,017 |
30 Jun 2021 | CNY | 10.08 | 10.55 | 9.96 | 10.16 | 10.16 | +0.19 (+1.91%) | 24,194,565 |
29 Jun 2021 | CNY | 10.29 | 10.4 | 9.93 | 9.97 | 9.97 | -0.31 (-3.02%) | 25,553,664 |
28 Jun 2021 | CNY | 10.61 | 10.94 | 10.12 | 10.28 | 10.28 | -0.45 (-4.19%) | 36,091,401 |
25 Jun 2021 | CNY | 9.97 | 11.59 | 9.97 | 10.73 | 10.73 | +0.79 (+7.95%) | 53,537,212 |
24 Jun 2021 | CNY | 9.79 | 10.27 | 9.71 | 9.94 | 9.94 | +0.29 (+3.01%) | 27,791,151 |
23 Jun 2021 | CNY | 9.63 | 9.92 | 9.49 | 9.65 | 9.65 | -0.03 (-0.31%) | 16,829,327 |
22 Jun 2021 | CNY | 9.26 | 9.85 | 9.2 | 9.68 | 9.68 | +0.48 (+5.22%) | 25,674,250 |
21 Jun 2021 | CNY | 9.26 | 9.35 | 9.14 | 9.2 | 9.2 | -0.05 (-0.54%) | 10,706,000 |
18 Jun 2021 | CNY | 9 | 9.38 | 8.96 | 9.25 | 9.25 | +0.15 (+1.65%) | 12,781,000 |
17 Jun 2021 | CNY | 8.85 | 9.3 | 8.85 | 9.1 | 9.1 | +0.18 (+2.02%) | 11,645,550 |
16 Jun 2021 | CNY | 8.89 | 9.04 | 8.7 | 8.92 | 8.92 | -0.03 (-0.34%) | 9,942,950 |
15 Jun 2021 | CNY | 9.48 | 9.54 | 8.93 | 8.95 | 8.95 | -0.55 (-5.79%) | 16,569,800 |
11 Jun 2021 | CNY | 9.43 | 9.62 | 9.38 | 9.5 | 9.5 | +0.12 (+1.28%) | 14,968,893 |
10 Jun 2021 | CNY | 9.65 | 9.86 | 9.37 | 9.38 | 9.38 | -0.4 (-4.09%) | 21,166,200 |
9 Jun 2021 | CNY | 10.01 | 10.12 | 9.65 | 9.78 | 9.78 | -0.37 (-3.65%) | 25,205,694 |
8 Jun 2021 | CNY | 10.23 | 10.83 | 10.11 | 10.15 | 10.15 | -0.21 (-2.03%) | 21,304,094 |
7 Jun 2021 | CNY | 10.22 | 10.53 | 10.03 | 10.36 | 10.36 | +0.04 (+0.39%) | 17,085,362 |
4 Jun 2021 | CNY | 10.68 | 10.94 | 10.32 | 10.32 | 10.32 | -0.59 (-5.41%) | 33,425,542 |
3 Jun 2021 | CNY | 10.44 | 11.24 | 10.42 | 10.91 | 10.91 | +0.47 (+4.50%) | 41,447,185 |
2 Jun 2021 | CNY | 10.22 | 10.85 | 10.1 | 10.44 | 10.44 | +0.1 (+0.97%) | 28,433,712 |
1 Jun 2021 | CNY | 9.91 | 10.44 | 9.8 | 10.34 | 10.34 | +0.26 (+2.58%) | 25,641,496 |