| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 8.61 | 8.66 | 8.49 | 8.64 | 8.64 | 0.0 (0.0%) | 8,237,713 |
| 13 Apr 2021 | CNY | 8.35 | 8.69 | 8.31 | 8.64 | 8.64 | +0.23 (+2.73%) | 12,521,363 |
| 12 Apr 2021 | CNY | 9.03 | 9.03 | 8.4 | 8.41 | 8.41 | -0.63 (-6.97%) | 18,517,305 |
| 9 Apr 2021 | CNY | 9.3 | 9.45 | 8.98 | 9.04 | 9.04 | -0.53 (-5.54%) | 17,707,663 |
| 8 Apr 2021 | CNY | 9.17 | 9.88 | 8.97 | 9.57 | 9.57 | +0.36 (+3.91%) | 23,566,932 |
| 7 Apr 2021 | CNY | 9.2 | 9.35 | 9.07 | 9.21 | 9.21 | -0.09 (-0.97%) | 12,374,750 |
| 6 Apr 2021 | CNY | 9.05 | 9.43 | 9.02 | 9.3 | 9.3 | +0.27 (+2.99%) | 15,034,710 |
| 2 Apr 2021 | CNY | 9.2 | 9.25 | 8.81 | 9.03 | 9.03 | -0.1 (-1.10%) | 15,627,800 |
| 1 Apr 2021 | CNY | 9.55 | 9.59 | 9.02 | 9.13 | 9.13 | -0.39 (-4.10%) | 15,476,674 |
| 31 Mar 2021 | CNY | 9.59 | 9.76 | 9.45 | 9.52 | 9.52 | -0.09 (-0.94%) | 11,849,900 |
| 30 Mar 2021 | CNY | 9.5 | 9.69 | 9.35 | 9.61 | 9.61 | +0.08 (+0.84%) | 13,308,100 |
| 29 Mar 2021 | CNY | 9.67 | 9.88 | 9.47 | 9.53 | 9.53 | -0.16 (-1.65%) | 12,703,503 |
| 26 Mar 2021 | CNY | 9.45 | 9.87 | 9.43 | 9.69 | 9.69 | +0.3 (+3.19%) | 16,715,200 |
| 25 Mar 2021 | CNY | 9.35 | 9.67 | 9.31 | 9.39 | 9.39 | +0.04 (+0.43%) | 13,850,200 |
| 24 Mar 2021 | CNY | 9.77 | 10.06 | 9.33 | 9.35 | 9.35 | -0.69 (-6.87%) | 23,754,600 |
| 23 Mar 2021 | CNY | 10.72 | 10.78 | 10.02 | 10.04 | 10.04 | -0.81 (-7.47%) | 25,500,713 |
| 22 Mar 2021 | CNY | 10.55 | 11.08 | 10.4 | 10.85 | 10.85 | +0.21 (+1.97%) | 22,379,050 |
| 19 Mar 2021 | CNY | 10.67 | 11.11 | 10.44 | 10.64 | 10.64 | -0.25 (-2.30%) | 22,400,800 |
| 18 Mar 2021 | CNY | 11.24 | 11.58 | 10.76 | 10.89 | 10.89 | -0.14 (-1.27%) | 29,813,145 |
| 17 Mar 2021 | CNY | 11.87 | 11.95 | 11 | 11.03 | 11.03 | -0.67 (-5.73%) | 36,919,554 |
| 16 Mar 2021 | CNY | 11.4 | 12.48 | 11.32 | 11.7 | 11.7 | +0.05 (+0.43%) | 53,157,968 |
| 15 Mar 2021 | CNY | 10.7 | 12.3 | 10.51 | 11.65 | 11.65 | +0.76 (+6.98%) | 49,544,656 |
| 12 Mar 2021 | CNY | 10.84 | 11.23 | 10.35 | 10.89 | 10.89 | +0.07 (+0.65%) | 36,231,311 |
| 11 Mar 2021 | CNY | 10.3 | 11.18 | 10.04 | 10.82 | 10.82 | +0.35 (+3.34%) | 38,338,850 |
| 10 Mar 2021 | CNY | 10.26 | 10.75 | 9.96 | 10.47 | 10.47 | +0.15 (+1.45%) | 29,239,685 |
| 9 Mar 2021 | CNY | 10.02 | 10.77 | 9.25 | 10.32 | 10.32 | +0.32 (+3.20%) | 36,048,074 |
| 8 Mar 2021 | CNY | 10.51 | 10.59 | 9.93 | 10 | 10 | -0.39 (-3.75%) | 25,492,700 |
| 5 Mar 2021 | CNY | 10 | 11.02 | 9.8 | 10.39 | 10.39 | +0.01 (+0.10%) | 35,902,192 |
| 4 Mar 2021 | CNY | 10.3 | 10.66 | 10.17 | 10.38 | 10.38 | -0.65 (-5.89%) | 38,860,010 |
| 3 Mar 2021 | CNY | 9.67 | 11.2 | 9.4 | 11.03 | 11.03 | +1.48 (+15.50%) | 51,143,747 |
