| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 15.14 | 15.87 | 14.52 | 15.77 | 15.77 | +0.37 (+2.40%) | 53,215,893 |
| 16 Oct 2020 | CNY | 15.52 | 15.77 | 14.64 | 15.4 | 15.4 | +0.17 (+1.12%) | 50,127,759 |
| 15 Oct 2020 | CNY | 17.2 | 17.78 | 15 | 15.23 | 15.23 | -2.71 (-15.11%) | 80,344,492 |
| 14 Oct 2020 | CNY | 17.28 | 18.79 | 16.72 | 17.94 | 17.94 | +0.23 (+1.30%) | 103,077,884 |
| 13 Oct 2020 | CNY | 17.62 | 18.21 | 16.6 | 17.71 | 17.71 | -0.25 (-1.39%) | 98,968,966 |
| 12 Oct 2020 | CNY | 17.61 | 19.24 | 16.75 | 17.96 | 17.96 | +1.93 (+12.04%) | 136,158,519 |
| 9 Oct 2020 | CNY | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +2.67 (+19.99%) | 9,780,905 |
| 30 Sep 2020 | CNY | 11.39 | 13.36 | 11.39 | 13.36 | 13.36 | +2.24 (+20.14%) | 54,722,814 |
| 29 Sep 2020 | CNY | 11.6 | 11.9 | 10.72 | 11.12 | 11.12 | -0.45 (-3.89%) | 46,337,481 |
| 28 Sep 2020 | CNY | 12.4 | 12.71 | 11.1 | 11.57 | 11.57 | -1.5 (-11.48%) | 52,964,732 |
| 25 Sep 2020 | CNY | 12 | 13.66 | 11.32 | 13.07 | 13.07 | +0.47 (+3.73%) | 77,215,996 |
| 24 Sep 2020 | CNY | 13.25 | 14.5 | 12.5 | 12.6 | 12.6 | +0.43 (+3.53%) | 98,559,092 |
| 23 Sep 2020 | CNY | 10.92 | 12.17 | 10.6 | 12.17 | 12.17 | +2.07 (+20.50%) | 39,824,476 |
| 22 Sep 2020 | CNY | 10 | 10.27 | 9.45 | 10.1 | 10.1 | -0.3 (-2.88%) | 37,265,224 |
| 21 Sep 2020 | CNY | 9.77 | 11.6 | 9.77 | 10.4 | 10.4 | +0.46 (+4.63%) | 47,428,208 |
| 18 Sep 2020 | CNY | 9.72 | 10.63 | 9.66 | 9.94 | 9.94 | +0.16 (+1.64%) | 50,849,675 |
| 17 Sep 2020 | CNY | 10 | 10.2 | 9.45 | 9.78 | 9.78 | -0.41 (-4.02%) | 52,979,161 |
| 16 Sep 2020 | CNY | 9.66 | 10.53 | 9.36 | 10.19 | 10.19 | +0.15 (+1.49%) | 73,329,709 |
| 15 Sep 2020 | CNY | 10.68 | 10.68 | 9.31 | 10.04 | 10.04 | +1.14 (+12.81%) | 84,955,549 |
| 14 Sep 2020 | CNY | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.46 (+19.62%) | 8,437,850 |
| 11 Sep 2020 | CNY | 6.76 | 7.56 | 6.76 | 7.44 | 7.44 | +0.45 (+6.44%) | 20,775,930 |
| 10 Sep 2020 | CNY | 7.9 | 8 | 6.92 | 6.99 | 6.99 | -1.22 (-14.86%) | 31,991,171 |
| 9 Sep 2020 | CNY | 8.19 | 9.28 | 8.15 | 8.21 | 8.21 | -0.12 (-1.44%) | 39,106,272 |
| 8 Sep 2020 | CNY | 8.03 | 8.34 | 7.98 | 8.33 | 8.33 | +0.27 (+3.35%) | 20,421,630 |
| 7 Sep 2020 | CNY | 8 | 8.45 | 7.9 | 8.06 | 8.06 | +0.15 (+1.90%) | 25,031,748 |
| 4 Sep 2020 | CNY | 7.5 | 8.06 | 7.45 | 7.91 | 7.91 | +0.17 (+2.20%) | 17,433,650 |
| 3 Sep 2020 | CNY | 8 | 8.22 | 7.66 | 7.74 | 7.74 | -0.27 (-3.37%) | 19,831,900 |
| 2 Sep 2020 | CNY | 7.89 | 8.17 | 7.76 | 8.01 | 8.01 | +0.04 (+0.50%) | 25,899,692 |
| 1 Sep 2020 | CNY | 7.76 | 8.12 | 7.72 | 7.97 | 7.97 | +0.2 (+2.57%) | 19,683,550 |
| 31 Aug 2020 | CNY | 7.48 | 8.19 | 7.43 | 7.77 | 7.77 | +0.29 (+3.88%) | 20,865,683 |
