| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 7.54 | 7.83 | 7.4 | 7.48 | 7.48 | -0.19 (-2.48%) | 17,767,967 |
| 27 Aug 2020 | CNY | 7.25 | 7.96 | 7.23 | 7.67 | 7.67 | +0.36 (+4.92%) | 23,856,735 |
| 26 Aug 2020 | CNY | 7.1 | 7.66 | 7.08 | 7.31 | 7.31 | +0.27 (+3.84%) | 21,222,152 |
| 25 Aug 2020 | CNY | 6.98 | 7.14 | 6.88 | 7.04 | 7.04 | +0.09 (+1.29%) | 11,428,855 |
| 24 Aug 2020 | CNY | 6.84 | 7.1 | 6.74 | 6.95 | 6.95 | +0.12 (+1.76%) | 8,483,505 |
| 21 Aug 2020 | CNY | 6.68 | 6.84 | 6.64 | 6.83 | 6.83 | +0.2 (+3.02%) | 5,481,180 |
| 20 Aug 2020 | CNY | 6.61 | 6.72 | 6.58 | 6.63 | 6.63 | -0.13 (-1.92%) | 5,254,280 |
| 19 Aug 2020 | CNY | 6.95 | 6.97 | 6.72 | 6.76 | 6.76 | -0.2 (-2.87%) | 7,805,500 |
| 18 Aug 2020 | CNY | 6.99 | 7.07 | 6.93 | 6.96 | 6.96 | 0.0 (0.0%) | 7,764,200 |
| 17 Aug 2020 | CNY | 6.95 | 7 | 6.76 | 6.96 | 6.96 | +0.05 (+0.72%) | 10,094,902 |
| 14 Aug 2020 | CNY | 6.7 | 7.03 | 6.68 | 6.91 | 6.91 | +0.18 (+2.67%) | 10,358,500 |
| 13 Aug 2020 | CNY | 6.76 | 6.82 | 6.69 | 6.73 | 6.73 | 0.0 (0.0%) | 6,482,100 |
| 12 Aug 2020 | CNY | 6.77 | 6.83 | 6.55 | 6.73 | 6.73 | -0.05 (-0.74%) | 9,844,369 |
| 11 Aug 2020 | CNY | 7.03 | 7.09 | 6.77 | 6.78 | 6.78 | -0.22 (-3.14%) | 11,824,200 |
| 10 Aug 2020 | CNY | 7.16 | 7.22 | 6.92 | 7 | 7 | -0.38 (-5.15%) | 18,041,373 |
| 7 Aug 2020 | CNY | 7.63 | 7.68 | 7.31 | 7.38 | 7.38 | -0.33 (-4.28%) | 21,244,937 |
| 6 Aug 2020 | CNY | 7.66 | 8.21 | 7.62 | 7.71 | 7.71 | +0.13 (+1.72%) | 34,119,534 |
| 5 Aug 2020 | CNY | 7.55 | 7.62 | 7.31 | 7.58 | 7.58 | -0.05 (-0.66%) | 17,952,574 |
| 4 Aug 2020 | CNY | 7.75 | 7.84 | 7.5 | 7.63 | 7.63 | -0.19 (-2.43%) | 19,936,896 |
| 3 Aug 2020 | CNY | 7.58 | 8.08 | 7.51 | 7.82 | 7.82 | +0.15 (+1.96%) | 30,227,917 |
| 31 Jul 2020 | CNY | 7.46 | 7.74 | 7.39 | 7.67 | 7.67 | +0.07 (+0.92%) | 25,790,185 |
| 30 Jul 2020 | CNY | 7.85 | 7.85 | 7.55 | 7.6 | 7.6 | -0.32 (-4.04%) | 25,811,708 |
| 29 Jul 2020 | CNY | 7.81 | 8 | 7.45 | 7.92 | 7.92 | -0.16 (-1.98%) | 37,968,398 |
| 28 Jul 2020 | CNY | 7.61 | 8.34 | 7.52 | 8.08 | 8.08 | +0.35 (+4.53%) | 44,112,282 |
| 27 Jul 2020 | CNY | 8.02 | 8.46 | 7.27 | 7.73 | 7.73 | -0.2 (-2.52%) | 53,893,032 |
| 24 Jul 2020 | CNY | 7.57 | 7.93 | 7.39 | 7.93 | 7.93 | +0.72 (+9.99%) | 28,422,233 |
| 23 Jul 2020 | CNY | 6.63 | 7.21 | 6.62 | 7.21 | 7.21 | +0.64 (+9.74%) | 24,846,230 |
| 22 Jul 2020 | CNY | 6.62 | 6.72 | 6.5 | 6.57 | 6.57 | 0.0 (0.0%) | 5,264,652 |
| 21 Jul 2020 | CNY | 6.68 | 6.69 | 6.5 | 6.57 | 6.57 | -0.03 (-0.45%) | 4,499,018 |
| 20 Jul 2020 | CNY | 6.49 | 6.68 | 6.41 | 6.6 | 6.6 | +0.16 (+2.48%) | 5,557,150 |
