| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | CNY | 2.04 | 2.072 | 2.036 | 2.06 | 2.06 | +0.024 (+1.18%) | 1,024,145 |
| 24 Oct 2012 | CNY | 2.04 | 2.06 | 2.036 | 2.036 | 2.036 | -0.012 (-0.59%) | 1,227,835 |
| 23 Oct 2012 | CNY | 2.132 | 2.14 | 2.04 | 2.048 | 2.048 | -0.072 (-3.40%) | 1,882,105 |
| 22 Oct 2012 | CNY | 2.144 | 2.166 | 2.116 | 2.12 | 2.12 | -0.046 (-2.12%) | 3,361,990 |
| 19 Oct 2012 | CNY | 2.154 | 2.2 | 2.14 | 2.166 | 2.166 | -0.002 (-0.09%) | 987,950 |
| 18 Oct 2012 | CNY | 2.032 | 2.188 | 1.978 | 2.168 | 2.168 | +0.048 (+2.26%) | 2,516,150 |
| 17 Oct 2012 | CNY | 2.124 | 2.134 | 2.108 | 2.12 | 2.12 | +0.004 (+0.19%) | 549,160 |
| 16 Oct 2012 | CNY | 2.062 | 2.158 | 2.06 | 2.116 | 2.116 | +0.056 (+2.72%) | 4,880,130 |
| 15 Oct 2012 | CNY | 2.082 | 2.102 | 2.05 | 2.06 | 2.06 | -0.018 (-0.87%) | 787,405 |
| 12 Oct 2012 | CNY | 2.07 | 2.106 | 2.062 | 2.078 | 2.078 | -0.002 (-0.10%) | 560,190 |
| 11 Oct 2012 | CNY | 2.086 | 2.122 | 2.08 | 2.08 | 2.08 | -0.034 (-1.61%) | 1,036,500 |
| 10 Oct 2012 | CNY | 2.094 | 2.118 | 2.064 | 2.114 | 2.114 | +0.02 (+0.96%) | 1,288,845 |
| 9 Oct 2012 | CNY | 2.048 | 2.1 | 2.038 | 2.094 | 2.094 | +0.062 (+3.05%) | 1,981,055 |
| 8 Oct 2012 | CNY | 2.04 | 2.052 | 2.016 | 2.032 | 2.032 | -0.008 (-0.39%) | 791,720 |
| 28 Sep 2012 | CNY | 2.002 | 2.056 | 1.98 | 2.04 | 2.04 | +0.038 (+1.90%) | 2,520,280 |
| 27 Sep 2012 | CNY | 1.94 | 2.036 | 1.92 | 2.002 | 2.002 | +0.072 (+3.73%) | 2,427,810 |
| 26 Sep 2012 | CNY | 2.038 | 2.038 | 1.92 | 1.93 | 1.93 | -0.086 (-4.27%) | 1,014,900 |
| 25 Sep 2012 | CNY | 2.076 | 2.11 | 2.002 | 2.016 | 2.016 | -0.064 (-3.08%) | 981,050 |
| 24 Sep 2012 | CNY | 2.028 | 2.084 | 2.028 | 2.08 | 2.08 | -0.006 (-0.29%) | 939,250 |
| 21 Sep 2012 | CNY | 2.116 | 2.138 | 2.07 | 2.086 | 2.086 | -0.02 (-0.95%) | 943,350 |
| 20 Sep 2012 | CNY | 2.204 | 2.218 | 2.106 | 2.106 | 2.106 | -0.122 (-5.48%) | 3,438,510 |
| 19 Sep 2012 | CNY | 2.236 | 2.258 | 2.196 | 2.228 | 2.228 | +0.016 (+0.72%) | 1,873,920 |
| 18 Sep 2012 | CNY | 2.24 | 2.24 | 2.17 | 2.212 | 2.212 | -0.01 (-0.45%) | 1,517,970 |
| 17 Sep 2012 | CNY | 2.29 | 2.348 | 2.18 | 2.222 | 2.222 | -0.068 (-2.97%) | 3,275,315 |
| 14 Sep 2012 | CNY | 2.344 | 2.38 | 2.274 | 2.29 | 2.29 | -0.032 (-1.38%) | 4,984,995 |
| 13 Sep 2012 | CNY | 2.406 | 2.428 | 2.32 | 2.322 | 2.322 | -0.082 (-3.41%) | 3,063,405 |
| 12 Sep 2012 | CNY | 2.384 | 2.43 | 2.36 | 2.404 | 2.404 | +0.022 (+0.92%) | 3,517,385 |
| 11 Sep 2012 | CNY | 2.378 | 2.396 | 2.32 | 2.382 | 2.382 | -0.006 (-0.25%) | 4,710,425 |
| 10 Sep 2012 | CNY | 2.28 | 2.396 | 2.25 | 2.388 | 2.388 | +0.092 (+4.01%) | 7,046,710 |
| 7 Sep 2012 | CNY | 2.192 | 2.334 | 2.182 | 2.296 | 2.296 | +0.114 (+5.22%) | 8,087,550 |
