Qingdao Hengshun Zhongsheng Recent Share Price (SHE:300208)

SHE:300208 - Qingdao Zhongzi Zhongcheng Group Co Ltd Qingdao Hengshun Zhongsheng
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2012	CNY	2.162	2.19	2.16	2.182	2.182	+0.012 (+0.55%)	4,666,425
5 Sep 2012	CNY	2.15	2.182	2.142	2.17	2.17	-0.002 (-0.09%)	4,362,665
4 Sep 2012	CNY	2.168	2.19	2.14	2.172	2.172	+0.01 (+0.46%)	7,584,675
3 Sep 2012	CNY	2.16	2.24	2.16	2.162	2.162	-0.238 (-9.92%)	17,576,610
31 Jul 2012	CNY	2.334	2.466	2.31	2.4	2.4	+0.074 (+3.18%)	6,159,035
30 Jul 2012	CNY	2.32	2.376	2.32	2.326	2.326	+0.008 (+0.35%)	913,045
27 Jul 2012	CNY	2.27	2.332	2.246	2.318	2.318	+0.03 (+1.31%)	1,222,100
26 Jul 2012	CNY	2.27	2.334	2.27	2.288	2.288	+0.01 (+0.44%)	1,143,495
25 Jul 2012	CNY	2.266	2.3	2.24	2.278	2.278	-0.016 (-0.70%)	865,240
24 Jul 2012	CNY	2.27	2.306	2.262	2.294	2.294	-0.004 (-0.17%)	1,005,600
23 Jul 2012	CNY	2.3	2.312	2.202	2.298	2.298	-0.014 (-0.61%)	2,521,735
20 Jul 2012	CNY	2.33	2.34	2.294	2.312	2.312	-0.052 (-2.20%)	3,478,745
19 Jul 2012	CNY	2.312	2.38	2.31	2.364	2.364	+0.034 (+1.46%)	2,066,050
18 Jul 2012	CNY	2.282	2.34	2.282	2.33	2.33	-0.01 (-0.43%)	1,186,280
17 Jul 2012	CNY	2.3	2.344	2.28	2.34	2.34	+0.022 (+0.95%)	1,499,310
16 Jul 2012	CNY	2.378	2.38	2.3	2.318	2.318	-0.072 (-3.01%)	3,383,265
13 Jul 2012	CNY	2.392	2.42	2.356	2.39	2.39	+0.01 (+0.42%)	2,328,650
12 Jul 2012	CNY	2.336	2.398	2.312	2.38	2.38	+0.042 (+1.80%)	2,446,580
11 Jul 2012	CNY	2.294	2.338	2.284	2.338	2.338	+0.048 (+2.10%)	1,533,310
10 Jul 2012	CNY	2.44	2.46	2.256	2.29	2.29	-0.1 (-4.18%)	3,150,495
9 Jul 2012	CNY	2.412	2.5	2.382	2.39	2.39	-0.052 (-2.13%)	2,947,395
6 Jul 2012	CNY	2.424	2.46	2.37	2.442	2.442	+0.042 (+1.75%)	3,052,050
5 Jul 2012	CNY	2.368	2.406	2.362	2.4	2.4	-0.018 (-0.74%)	2,706,180
4 Jul 2012	CNY	2.418	2.472	2.376	2.418	2.418	0.0 (0.0%)	6,940,660
3 Jul 2012	CNY	2.47	2.47	2.4	2.418	2.418	-0.028 (-1.14%)	4,528,490
2 Jul 2012	CNY	2.252	2.454	2.252	2.446	2.446	+0.178 (+7.85%)	6,833,150
29 Jun 2012	CNY	2.306	2.306	2.2	2.268	2.268	-0.074 (-3.16%)	5,851,970
28 Jun 2012	CNY	2.436	2.458	2.34	2.342	2.342	-0.098 (-4.02%)	5,981,540
27 Jun 2012	CNY	2.424	2.474	2.4	2.44	2.44	+0.008 (+0.33%)	3,080,635
26 Jun 2012	CNY	2.496	2.496	2.318	2.432	2.432	-0.074 (-2.95%)	4,322,655