Qingdao Hengshun Zhongsheng Recent Share Price (SHE:300208)

SHE:300208 - Qingdao Zhongzi Zhongcheng Group Co Ltd Qingdao Hengshun Zhongsheng
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2012	CNY	2.51	2.576	2.474	2.506	2.506	-0.008 (-0.32%)	8,620,505
21 Jun 2012	CNY	2.414	2.596	2.388	2.514	2.514	+0.102 (+4.23%)	16,926,665
20 Jun 2012	CNY	2.394	2.412	2.362	2.412	2.412	+0.05 (+2.12%)	6,358,400
19 Jun 2012	CNY	2.4	2.4	2.346	2.362	2.362	-0.05 (-2.07%)	6,106,705
18 Jun 2012	CNY	2.258	2.45	2.258	2.412	2.412	+0.154 (+6.82%)	11,551,615
15 Jun 2012	CNY	2.26	2.3	2.222	2.258	2.258	-0.004 (-0.18%)	2,593,255
14 Jun 2012	CNY	2.276	2.304	2.252	2.262	2.262	-0.036 (-1.57%)	5,438,895
13 Jun 2012	CNY	2.316	2.342	2.266	2.298	2.298	-0.018 (-0.78%)	5,243,945
12 Jun 2012	CNY	2.33	2.35	2.276	2.316	2.316	-0.034 (-1.45%)	4,597,445
11 Jun 2012	CNY	2.256	2.356	2.25	2.35	2.35	+0.106 (+4.72%)	11,000,715
8 Jun 2012	CNY	2.276	2.308	2.22	2.244	2.244	-0.034 (-1.49%)	6,111,425
7 Jun 2012	CNY	2.24	2.3	2.222	2.278	2.278	+0.022 (+0.98%)	8,041,850
6 Jun 2012	CNY	2.178	2.346	2.178	2.256	2.256	+0.114 (+5.32%)	17,661,615
5 Jun 2012	CNY	2.124	2.158	2.104	2.142	2.142	+0.018 (+0.85%)	3,623,355
4 Jun 2012	CNY	2.092	2.178	2.056	2.124	2.124	+0.028 (+1.34%)	6,830,290
1 Jun 2012	CNY	2.082	2.126	2.044	2.096	2.096	+0.012 (+0.58%)	3,492,765
31 May 2012	CNY	2.006	2.136	2.006	2.084	2.084	+0.082 (+4.10%)	3,792,055
30 May 2012	CNY	1.988	2.012	1.986	2.002	2.002	+0.016 (+0.81%)	1,597,500
29 May 2012	CNY	1.96	1.99	1.956	1.986	1.986	+0.03 (+1.53%)	1,793,385
28 May 2012	CNY	1.886	1.956	1.884	1.956	1.956	+0.054 (+2.84%)	3,634,165
25 May 2012	CNY	1.94	1.946	1.892	1.902	1.902	-0.042 (-2.16%)	2,748,290
24 May 2012	CNY	1.956	1.972	1.924	1.944	1.944	-0.016 (-0.82%)	2,152,310
23 May 2012	CNY	1.96	1.972	1.942	1.96	1.96	0.0 (0.0%)	2,285,090
22 May 2012	CNY	1.93	1.968	1.92	1.96	1.96	+0.048 (+2.51%)	2,401,080
21 May 2012	CNY	1.972	1.996	1.9	1.912	1.912	-0.07 (-3.53%)	3,982,820
18 May 2012	CNY	2.042	2.056	1.98	1.982	1.982	-0.098 (-4.71%)	4,160,235
17 May 2012	CNY	2.074	2.13	2.058	2.08	2.08	+0.004 (+0.19%)	2,447,155
16 May 2012	CNY	2.12	2.156	2.076	2.076	2.076	+1.86 (+862.45%)	3,620,640
16 May 2012	20-for-10 split
15 May 2012	CNY	2.123	2.203	2.123	2.157	2.157	-0.008 (-0.37%)	5,787,450
14 May 2012	CNY	2.225	2.252	2.141	2.165	2.165	-0.035 (-1.59%)	5,476,090