| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 2.079 | 2.116 | 2.079 | 2.101 | 2.101 | +0.001 (+0.05%) | 4,515,220 |
| 21 Mar 2012 | CNY | 2.169 | 2.198 | 2.063 | 2.1 | 2.1 | -0.07 (-3.23%) | 9,801,470 |
| 20 Mar 2012 | CNY | 2.189 | 2.207 | 2.146 | 2.17 | 2.17 | -0.027 (-1.23%) | 7,282,500 |
| 19 Mar 2012 | CNY | 2.12 | 2.212 | 2.1 | 2.197 | 2.197 | +0.071 (+3.34%) | 9,474,590 |
| 16 Mar 2012 | CNY | 2.068 | 2.129 | 2.054 | 2.126 | 2.126 | +0.057 (+2.75%) | 5,914,730 |
| 15 Mar 2012 | CNY | 2.028 | 2.075 | 1.99 | 2.069 | 2.069 | +0.062 (+3.09%) | 5,157,010 |
| 14 Mar 2012 | CNY | 2.099 | 2.121 | 1.983 | 2.007 | 2.007 | -0.087 (-4.15%) | 9,006,550 |
| 13 Mar 2012 | CNY | 2.081 | 2.1 | 2.056 | 2.094 | 2.094 | +0.013 (+0.62%) | 5,547,490 |
| 12 Mar 2012 | CNY | 2.08 | 2.139 | 2.061 | 2.081 | 2.081 | +0.003 (+0.14%) | 8,693,560 |
| 9 Mar 2012 | CNY | 1.996 | 2.078 | 1.995 | 2.078 | 2.078 | +0.09 (+4.53%) | 8,533,670 |
| 8 Mar 2012 | CNY | 1.977 | 1.99 | 1.967 | 1.988 | 1.988 | +0.037 (+1.90%) | 2,037,300 |
| 7 Mar 2012 | CNY | 1.947 | 1.982 | 1.933 | 1.951 | 1.951 | -0.001 (-0.05%) | 2,571,000 |
| 6 Mar 2012 | CNY | 1.987 | 1.987 | 1.935 | 1.952 | 1.952 | -0.035 (-1.76%) | 2,738,510 |
| 5 Mar 2012 | CNY | 2 | 2.009 | 1.974 | 1.987 | 1.987 | -0.015 (-0.75%) | 4,401,900 |
| 2 Mar 2012 | CNY | 1.985 | 2.028 | 1.981 | 2.002 | 2.002 | +0.019 (+0.96%) | 3,629,590 |
| 1 Mar 2012 | CNY | 1.96 | 2.002 | 1.96 | 1.983 | 1.983 | +0.005 (+0.25%) | 2,880,390 |
| 29 Feb 2012 | CNY | 2.005 | 2.018 | 1.968 | 1.978 | 1.978 | -0.03 (-1.49%) | 3,453,190 |
| 28 Feb 2012 | CNY | 2.03 | 2.087 | 1.981 | 2.008 | 2.008 | -0.037 (-1.81%) | 9,145,260 |
| 27 Feb 2012 | CNY | 2.036 | 2.108 | 2.022 | 2.045 | 2.045 | +0.019 (+0.94%) | 11,515,070 |
| 24 Feb 2012 | CNY | 1.968 | 2.045 | 1.968 | 2.026 | 2.026 | +0.047 (+2.37%) | 7,957,980 |
| 23 Feb 2012 | CNY | 1.977 | 1.999 | 1.942 | 1.979 | 1.979 | +0.003 (+0.15%) | 4,834,650 |
| 22 Feb 2012 | CNY | 1.902 | 1.978 | 1.902 | 1.976 | 1.976 | +0.056 (+2.92%) | 6,441,140 |
| 21 Feb 2012 | CNY | 1.881 | 1.923 | 1.869 | 1.92 | 1.92 | +0.039 (+2.07%) | 4,740,630 |
| 20 Feb 2012 | CNY | 1.896 | 1.908 | 1.866 | 1.881 | 1.881 | +0.002 (+0.11%) | 5,897,880 |
| 17 Feb 2012 | CNY | 1.89 | 1.895 | 1.851 | 1.879 | 1.879 | +0.002 (+0.11%) | 1,670,490 |
| 16 Feb 2012 | CNY | 1.882 | 1.895 | 1.844 | 1.877 | 1.877 | -0.005 (-0.27%) | 2,834,000 |
| 15 Feb 2012 | CNY | 1.875 | 1.895 | 1.858 | 1.882 | 1.882 | +0.02 (+1.07%) | 3,093,610 |
| 14 Feb 2012 | CNY | 1.865 | 1.875 | 1.845 | 1.862 | 1.862 | -0.007 (-0.37%) | 2,724,550 |
| 13 Feb 2012 | CNY | 1.81 | 1.896 | 1.81 | 1.869 | 1.869 | +0.048 (+2.64%) | 8,855,170 |
| 10 Feb 2012 | CNY | 1.81 | 1.836 | 1.802 | 1.821 | 1.821 | +0.001 (+0.05%) | 2,074,790 |
