| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | CNY | 1.973 | 2.015 | 1.926 | 2.012 | 2.012 | +0.029 (+1.46%) | 2,561,590 |
| 16 Dec 2011 | CNY | 1.921 | 1.987 | 1.907 | 1.983 | 1.983 | +0.048 (+2.48%) | 2,423,910 |
| 15 Dec 2011 | CNY | 1.924 | 1.968 | 1.924 | 1.935 | 1.935 | -0.01 (-0.51%) | 2,166,360 |
| 14 Dec 2011 | CNY | 1.951 | 1.987 | 1.923 | 1.945 | 1.945 | -0.025 (-1.27%) | 1,773,010 |
| 13 Dec 2011 | CNY | 2.003 | 2.003 | 1.956 | 1.97 | 1.97 | -0.032 (-1.60%) | 3,448,820 |
| 12 Dec 2011 | CNY | 2.032 | 2.06 | 2.002 | 2.002 | 2.002 | -0.03 (-1.48%) | 1,517,120 |
| 9 Dec 2011 | CNY | 2.011 | 2.055 | 2.01 | 2.032 | 2.032 | -0.006 (-0.29%) | 1,472,750 |
| 8 Dec 2011 | CNY | 1.995 | 2.055 | 1.991 | 2.038 | 2.038 | +0.028 (+1.39%) | 3,404,790 |
| 7 Dec 2011 | CNY | 1.999 | 2.018 | 1.98 | 2.01 | 2.01 | +0.018 (+0.90%) | 2,001,800 |
| 6 Dec 2011 | CNY | 1.974 | 2.01 | 1.965 | 1.992 | 1.992 | +0.023 (+1.17%) | 3,346,140 |
| 5 Dec 2011 | CNY | 2.061 | 2.086 | 1.952 | 1.969 | 1.969 | -0.111 (-5.34%) | 4,123,800 |
| 2 Dec 2011 | CNY | 2.075 | 2.093 | 2.06 | 2.08 | 2.08 | +0.029 (+1.41%) | 7,819,370 |
| 30 Nov 2011 | CNY | 2.203 | 2.203 | 2.033 | 2.051 | 2.051 | -0.152 (-6.90%) | 11,113,310 |
| 29 Nov 2011 | CNY | 2.218 | 2.219 | 2.165 | 2.203 | 2.203 | +0.002 (+0.09%) | 10,424,940 |
| 28 Nov 2011 | CNY | 2.187 | 2.244 | 2.172 | 2.201 | 2.201 | +0.014 (+0.64%) | 9,368,710 |
| 25 Nov 2011 | CNY | 2.145 | 2.208 | 2.138 | 2.187 | 2.187 | +0.034 (+1.58%) | 9,464,280 |
| 24 Nov 2011 | CNY | 2.135 | 2.168 | 2.1 | 2.153 | 2.153 | -0.013 (-0.60%) | 6,763,090 |
| 23 Nov 2011 | CNY | 2.098 | 2.2 | 2.098 | 2.166 | 2.166 | +0.064 (+3.04%) | 9,035,570 |
| 22 Nov 2011 | CNY | 2.081 | 2.119 | 2.058 | 2.102 | 2.102 | -0.021 (-0.99%) | 4,077,750 |
| 21 Nov 2011 | CNY | 2.143 | 2.165 | 2.07 | 2.123 | 2.123 | -0.03 (-1.39%) | 5,637,510 |
| 18 Nov 2011 | CNY | 2.188 | 2.198 | 2.133 | 2.153 | 2.153 | -0.05 (-2.27%) | 7,048,520 |
| 17 Nov 2011 | CNY | 2.144 | 2.24 | 2.13 | 2.203 | 2.203 | +0.061 (+2.85%) | 11,673,290 |
| 16 Nov 2011 | CNY | 2.217 | 2.229 | 2.13 | 2.142 | 2.142 | -0.07 (-3.16%) | 8,525,020 |
| 15 Nov 2011 | CNY | 2.231 | 2.246 | 2.182 | 2.212 | 2.212 | -0.019 (-0.85%) | 8,486,080 |
| 14 Nov 2011 | CNY | 2.181 | 2.25 | 2.177 | 2.231 | 2.231 | +0.074 (+3.43%) | 13,461,510 |
| 11 Nov 2011 | CNY | 2.217 | 2.217 | 2.141 | 2.157 | 2.157 | -0.053 (-2.40%) | 12,850,240 |
| 10 Nov 2011 | CNY | 2.181 | 2.233 | 2.181 | 2.21 | 2.21 | -0.002 (-0.09%) | 14,153,550 |
| 9 Nov 2011 | CNY | 2.147 | 2.217 | 2.138 | 2.212 | 2.212 | +0.067 (+3.12%) | 12,046,250 |
| 8 Nov 2011 | CNY | 2.146 | 2.225 | 2.137 | 2.145 | 2.145 | +0.006 (+0.28%) | 12,740,460 |
| 7 Nov 2011 | CNY | 2.171 | 2.171 | 2.13 | 2.139 | 2.139 | -0.014 (-0.65%) | 5,678,440 |
