Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | CNY | 3.7894 | 3.9781 | 3.738 | 3.858 | 3.858 | +0.034 (+0.90%) | 15,882,693 |
3 May 2011 | CNY | 3.798 | 3.882 | 3.7209 | 3.8237 | 3.8237 | +0.003 (+0.09%) | 11,584,725 |
29 Apr 2011 | CNY | 3.7894 | 3.918 | 3.7551 | 3.8203 | 3.8203 | -0.012 (-0.31%) | 17,803,177 |
28 Apr 2011 | CNY | 3.9866 | 4.0947 | 3.8152 | 3.8323 | 3.8323 | -0.334 (-8.03%) | 29,042,887 |
27 Apr 2011 | CNY | 4.417 | 4.4582 | 4.1667 | 4.1667 | 4.1667 | -0.463 (-10.00%) | 45,343,986 |
26 Apr 2011 | CNY | 4.2867 | 4.952 | 4.2558 | 4.6296 | 4.6296 | 0.0 (0.0%) | 81,092,583 |